|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,916,848,514,614 ||| Volume (24h): R$ 489,843,596,992 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 96 87 | 2024-04-22
88 | 2024-04-23 | -1
93 | 2024-04-24 | -5
93 | 2024-04-25 |
94 | 2024-04-26 | -1
95 | 2024-04-27 | -1
96 | 2024-04-28 | -1
-9 |  Pyth Network (PYTH) | R$ 2.92
$0.57 | -1.36%
-13.47% | 0.00000908338 | R$ 233,935,240
R$ 4,386,546,772 | 0.05%
0.03% | 1,499,988,996
9,999,988,996 | $43.54
$290.27 | |
PYTH/AUD - A$ 0.88
PYTH/BGN - 1.04 лв.
PYTH/BRL - R$ 2.92
PYTH/CAD - C$ 0.78
PYTH/CHF - Fr. 0.52
PYTH/CNY - CN¥ 4.14
PYTH/CZK - Kč 13.43
PYTH/DKK - kr. 3.98
PYTH/EUR - € 0.53
PYTH/GBP - £ 0.45
PYTH/HKD - HK$ 4.47
PYTH/HRK - kn 4.05
PYTH/HUF - Ft 210.09
PYTH/IDR - Rp 9,283
PYTH/ILS - ₪ 2.19
PYTH/INR - ₹ 47.67
PYTH/JPY - ¥ 90.36
PYTH/KRW - ₩ 787.69
PYTH/MXN - Mex$ 9.81
PYTH/MYR - RM 2.73
PYTH/NOK - kr 6.31
PYTH/NZD - NZ$ 0.96
PYTH/PHP - ₱ 32.95
PYTH/PLN - zł 2.31
PYTH/RON - lei 2.66
PYTH/RUB - ₽ 52.75
PYTH/SEK - kr 6.22
PYTH/SGD - S$ 0.78
PYTH/THB - ฿ 21.16
PYTH/TRY - ₺ 18.58
PYTH/USD - $ 0.57
PYTH/ZAR - R 10.73
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 96
2024-04-28 | R$ 2.98 | R$ 3.09 | R$ 2.92 | R$ 2.92 | -1.36%
-13.47% | 0.00000908338 | R$ 233,935,240
R$ 4,386,546,772 | 0.05%
0.03% | 1,499,988,996 | 95
2024-04-27 | R$ 2.96 | R$ 3.02 | R$ 2.87 | R$ 2.98 | 0.63%
-13.06% | 0.00000918113 | R$ 261,372,734
R$ 4,473,791,787 | 0.05%
0.03% | 1,499,988,999 | 94
2024-04-26 | R$ 3.16 | R$ 3.16 | R$ 2.98 | R$ 2.99 | -5.48%
-3.75% | 0.00000908138 | R$ 346,810,244
R$ 4,483,644,854 | 0.06%
0.03% | 1,499,988,999 | 93
2024-04-25 | R$ 3.19 | R$ 3.22 | R$ 3.05 | R$ 3.15 | -1.10%
0.25% | 0.00000950416 | R$ 332,814,754
R$ 4,731,688,811 | 0.04%
0.04% | 1,499,988,999 | 93
2024-04-24 | R$ 3.44 | R$ 3.50 | R$ 3.15 | R$ 3.18 | -7.51%
6.80% | 0.0000096389 | R$ 404,060,943
R$ 4,770,303,168 | 0.05%
0.04% | 1,499,989,003 | 88
2024-04-23 | R$ 3.56 | R$ 3.62 | R$ 3.44 | R$ 3.46 | -2.65%
14.66% | 0.0000100901 | R$ 301,516,475
R$ 5,193,099,872 | 0.04%
0.04% | 1,499,989,003 | 87
2024-04-22 | R$ 3.46 | R$ 3.73 | R$ 3.46 | R$ 3.60 | 4.17%
18.73% | 0.0000102943 | R$ 337,224,859
R$ 5,399,375,927 | 0.05%
0.04% | 1,499,989,003 | 89
2024-04-21 | R$ 3.51 | R$ 3.64 | R$ 3.42 | R$ 3.46 | -1.45%
7.58% | 0.0000101739 | R$ 321,112,736
R$ 5,184,446,174 | 0.06%
0.04% | 1,499,989,004 | 89
2024-04-20 | R$ 3.12 | R$ 3.55 | R$ 3.09 | R$ 3.49 | 11.41%
18.57% | 0.0000103312 | R$ 362,811,727
R$ 5,233,419,063 | 0.06%
0.04% | 1,499,989,005 | 89
2024-04-19 | R$ 3.20 | R$ 3.26 | R$ 2.92 | R$ 3.16 | -1.53%
-6.35% | 0.00000940887 | R$ 395,839,788
R$ 4,734,525,069 | 0.03%
0.04% | 1,499,989,007 | 87
2024-04-18 | R$ 3.03 | R$ 3.23 | R$ 2.89 | R$ 3.20 | 5.36%
-20.23% | 0.00000963433 | R$ 346,647,607
R$ 4,799,718,869 | 0.04%
0.04% | 1,499,989,007 | 93
2024-04-17 | R$ 3.09 | R$ 3.19 | R$ 2.97 | R$ 3.07 | -0.71%
-26.74% | 0.00000946003 | R$ 362,279,377
R$ 4,601,502,177 | 0.04%
0.04% | 1,499,989,008 | 93
2024-04-16 | R$ 3.01 | R$ 3.06 | R$ 2.82 | R$ 3.03 | 0.88%
-25.39% | 0.00000916873 | R$ 370,721,114
R$ 4,546,248,763 | 0.04%
0.04% | 1,499,989,008 | 92
2024-04-15 | R$ 3.14 | R$ 3.25 | R$ 2.86 | R$ 2.97 | -5.67%
-32.01% | 0.00000912627 | R$ 452,921,266
R$ 4,448,641,879 | 0.04%
0.04% | 1,499,989,189 | 92
2024-04-14 | R$ 2.89 | R$ 3.17 | R$ 2.76 | R$ 3.14 | 8.69%
-27.15% | 0.00000933756 | R$ 638,474,161
R$ 4,716,077,007 | 0.05%
0.04% | 1,499,989,190 | 91
2024-04-13 | R$ 3.29 | R$ 3.30 | R$ 2.53 | R$ 2.89 | -12.02%
-33.11% | 0.00000879318 | R$ 829,572,299
R$ 4,341,505,363 | 0.05%
0.03% | 1,499,989,191 | 93
2024-04-12 | R$ 3.91 | R$ 3.96 | R$ 2.94 | R$ 3.27 | -16.14%
-20.74% | 0.00000955784 | R$ 642,843,383
R$ 4,909,025,796 | 0.05%
0.04% | 1,499,989,191 | 91
2024-04-11 | R$ 4.01 | R$ 4.14 | R$ 3.88 | R$ 3.88 | -3.23%
-10.12% | 0.0000109318 | R$ 324,057,549
R$ 5,825,624,645 | 0.04%
0.04% | 1,499,989,192 | 89
2024-04-10 | R$ 3.92 | R$ 4.03 | R$ 3.66 | R$ 3.97 | 1.11%
-9.77% | 0.0000112312 | R$ 409,447,150
R$ 5,950,468,583 | 0.04%
0.04% | 1,499,989,193 | 91
2024-04-09 | R$ 4.28 | R$ 4.29 | R$ 3.92 | R$ 3.94 | -8.07%
-6.75% | 0.0000113247 | R$ 366,468,540
R$ 5,905,569,373 | 0.04%
0.04% | 1,499,989,195 | 89
2024-04-08 | R$ 4.26 | R$ 4.36 | R$ 4.15 | R$ 4.31 | 1.08%
-9.32% | 0.0000118957 | R$ 298,636,157
R$ 6,464,661,449 | 0.03%
0.04% | 1,499,989,195 | 86
2024-04-07 | R$ 4.28 | R$ 4.35 | R$ 4.23 | R$ 4.27 | -0.25%
-16.43% | 0.0000121497 | R$ 256,072,693
R$ 6,407,167,857 | 0.04%
0.05% | 1,499,989,196 | 85
2024-04-06 | R$ 4.10 | R$ 4.35 | R$ 4.08 | R$ 4.28 | 4.23%
-8.46% | 0.0000122542 | R$ 436,296,757
R$ 6,423,459,779 | 0.07%
0.05% | 1,499,989,196 | 87
2024-04-05 | R$ 4.32 | R$ 4.35 | R$ 3.95 | R$ 4.10 | -4.92%
-11.10% | 0.0000119329 | R$ 656,317,325
R$ 6,153,607,244 | 0.07%
0.05% | 1,499,989,196 | 85
2024-04-04 | R$ 4.40 | R$ 4.48 | R$ 4.09 | R$ 4.30 | -2.83%
-7.12% | 0.0000124421 | R$ 597,874,751
R$ 6,446,724,082 | 0.06%
0.05% | 1,499,989,197 | 79
2024-04-03 | R$ 4.25 | R$ 4.55 | R$ 4.07 | R$ 4.45 | 4.49%
-3.85% | 0.0000132791 | R$ 786,576,046
R$ 6,670,017,984 | 0.08%
0.05% | 1,499,989,198 | 79
2024-04-02 | R$ 4.72 | R$ 4.72 | R$ 4.23 | R$ 4.25 | -10.61%
-11.49% | 0.0000128307 | R$ 678,349,225
R$ 6,370,477,577 | 0.05%
0.05% | 1,499,989,198 | 78
2024-04-01 | R$ 5.02 | R$ 5.19 | R$ 4.56 | R$ 4.71 | -6.84%
-3.01% | 0.0000134742 | R$ 1,183,474,014
R$ 7,069,698,640 | 0.12%
0.05% | 1,499,989,203 | 77
2024-03-31 | R$ 4.60 | R$ 5.06 | R$ 4.60 | R$ 5.06 | 9.25%
7.55% | 0.0000141579 | R$ 600,427,611
R$ 7,589,464,759 | 0.10%
0.05% | 1,499,989,205 | 79
2024-03-30 | R$ 4.53 | R$ 4.83 | R$ 4.53 | R$ 4.63 | 1.23%
1.88% | 0.0000132484 | R$ 654,497,152
R$ 6,947,105,563 | 0.10%
0.05% | 1,499,989,205 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s