CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,704,221,190,956 ||| Volume (24h): R$ 378,465,703,728 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
32 Quant (QNT)R$ 626.42
$119.65
-3.36%
0.85%
 0.00705473R$ 158,460,481 
R$ 7,562,601,039 
0.04%
0.16%
 12,072,738 
14,612,493 
$75.13
$90.93
QNT Quant =
BRL

QNT/AUD - A$ 178.53
QNT/BGN - 223.57 лв.
QNT/BRL - R$ 626.42
QNT/CAD - C$ 163.22
QNT/CHF - Fr. 112.72
QNT/CNY - CN¥ 834.84
QNT/CZK - 2,780.54
QNT/DKK - kr. 850.21
QNT/EUR - 114.31
QNT/GBP - £ 98.57
QNT/HKD - HK$ 931.39
QNT/HRK - kn 863.66
QNT/HUF - Ft 46,982.78
QNT/IDR - Rp 1,863,661
QNT/ILS - 409.40
QNT/INR - 9,862.11
QNT/JPY - ¥ 16,393.33
QNT/KRW - 157,609.92
QNT/MXN - Mex$ 2,363.84
QNT/MYR - RM 525.97
QNT/NOK - kr 1,198.97
QNT/NZD - NZ$ 189.13
QNT/PHP - 6,643.22
QNT/PLN - 536.10
QNT/RON - lei 561.76
QNT/RUB - 7,244.72
QNT/SEK - kr 1,246.11
QNT/SGD - S$ 162.41
QNT/THB - ฿ 4,188.91
QNT/TRY - 2,229.27
QNT/USD - $ 119.65
QNT/ZAR - R 2,071.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
32
2022-12-07
R$ 641.25R$ 641.95R$ 625.06R$ 626.42-3.36%
0.85%
 0.00705473R$ 158,460,481 
R$ 7,562,601,039 
0.04%
0.16%
 12,072,738 
33
2022-12-06
R$ 663.09R$ 675.95R$ 631.91R$ 643.98-2.87%
7.13%
 0.00713937R$ 179,957,376 
R$ 7,774,648,055 
0.05%
0.16%
 12,072,738 
30
2022-12-05
R$ 673.69R$ 690.65R$ 638.16R$ 655.28-2.57%
11.62%
 0.00739466R$ 229,529,740 
R$ 7,910,962,035 
0.05%
0.17%
 12,072,738 
30
2022-12-04
R$ 658.44R$ 676.30R$ 653.84R$ 671.201.72%
9.15%
 0.00751945R$ 135,758,440 
R$ 8,103,275,251 
0.04%
0.17%
 12,072,738 
30
2022-12-03
R$ 680.12R$ 692.00R$ 659.84R$ 659.84-2.94%
4.34%
 0.0074735R$ 173,097,855 
R$ 7,966,022,974 
0.05%
0.17%
 12,072,738 
30
2022-12-02
R$ 628.98R$ 683.00R$ 625.60R$ 675.367.41%
9.57%
 0.00762732R$ 250,692,942 
R$ 8,153,523,612 
0.06%
0.17%
 12,072,738 
30
2022-12-01
R$ 642.30R$ 643.78R$ 621.65R$ 628.83-2.27%
6.36%
 0.00714879R$ 154,742,466 
R$ 7,591,725,702 
0.03%
0.16%
 12,072,738 
30
2022-11-30
R$ 599.65R$ 654.08R$ 595.37R$ 654.089.04%
9.36%
 0.00722379R$ 224,122,433 
R$ 7,896,499,695 
0.04%
0.16%
 12,072,738 
32
2022-11-29
R$ 603.41R$ 621.74R$ 595.71R$ 610.761.19%
5.08%
 0.00691961R$ 151,957,798 
R$ 7,373,575,758 
0.03%
0.16%
 12,072,738 
32
2022-11-28
R$ 637.54R$ 637.54R$ 594.78R$ 608.62-4.72%
7.01%
 0.00693397R$ 233,647,319 
R$ 7,347,664,220 
0.04%
0.16%
 12,072,738 
30
2022-11-27
R$ 654.57R$ 669.93R$ 638.41R$ 638.55-2.59%
11.20%
 0.00717459R$ 128,217,975 
R$ 7,708,996,699 
0.03%
0.16%
 12,072,738 
30
2022-11-26
R$ 642.37R$ 660.34R$ 641.37R$ 655.521.93%
4.69%
 0.00735873R$ 191,035,658 
R$ 7,913,846,259 
0.05%
0.17%
 12,072,738 
30
2022-11-25
R$ 605.61R$ 634.83R$ 588.84R$ 632.604.25%
0.13%
 0.00719027R$ 188,884,274 
R$ 7,637,163,469 
0.05%
0.16%
 12,072,738 
32
2022-11-24
R$ 606.73R$ 619.62R$ 599.45R$ 611.120.47%
-4.20%
 0.00687413R$ 183,729,771 
R$ 7,377,946,327 
0.03%
0.16%
 12,072,738 
33
2022-11-23
R$ 580.55R$ 608.03R$ 578.30R$ 608.034.77%
-1.42%
 0.00682589R$ 235,786,295 
R$ 7,340,603,461 
0.04%
0.16%
 12,072,738 
33
2022-11-22
R$ 558.80R$ 586.97R$ 534.78R$ 576.273.04%
-9.40%
 0.00669433R$ 252,338,666 
R$ 6,957,192,826 
0.04%
0.15%
 12,072,738 
33
2022-11-21
R$ 570.77R$ 591.09R$ 543.31R$ 565.91-0.96%
-4.30%
 0.00665409R$ 300,904,527 
R$ 6,832,131,470 
0.04%
0.15%
 12,072,738 
33
2022-11-20
R$ 622.66R$ 629.93R$ 570.82R$ 571.33-8.29%
3.95%
 0.00651644R$ 178,900,082 
R$ 6,897,470,371 
0.03%
0.15%
 12,072,738 
33
2022-11-19
R$ 639.07R$ 639.07R$ 613.10R$ 623.04-2.49%
5.77%
 0.00692301R$ 142,960,873 
R$ 7,521,738,731 
0.04%
0.16%
 12,072,738 
32
2022-11-18
R$ 646.07R$ 663.28R$ 627.57R$ 643.70-0.30%
4.30%
 0.00711134R$ 190,528,097 
R$ 7,771,209,917 
0.04%
0.16%
 12,072,738 
31
2022-11-17
R$ 620.56R$ 657.93R$ 609.19R$ 642.793.40%
-5.06%
 0.00713329R$ 275,023,070 
R$ 7,760,247,430 
0.05%
0.16%
 12,072,738 
34
2022-11-16
R$ 638.56R$ 656.42R$ 599.86R$ 613.89-3.72%
5.39%
 0.00690871R$ 278,907,265 
R$ 7,411,306,266 
0.04%
0.16%
 12,072,738 
31
2022-11-15
R$ 584.42R$ 666.41R$ 584.42R$ 637.408.82%
-20.42%
 0.00708702R$ 604,141,804 
R$ 7,695,123,163 
0.09%
0.16%
 12,072,738 
33
2022-11-14
R$ 545.31R$ 595.01R$ 505.53R$ 585.057.58%
-28.41%
 0.00660296R$ 463,518,546 
R$ 7,063,152,296 
0.05%
0.15%
 12,072,738 
33
2022-11-13
R$ 582.83R$ 608.06R$ 539.07R$ 541.46-6.69%
-34.90%
 0.0062462R$ 260,314,451 
R$ 6,536,940,529 
0.04%
0.14%
 12,072,738 
33
2022-11-12
R$ 609.10R$ 613.38R$ 573.01R$ 583.09-3.72%
-32.46%
 0.00651896R$ 239,863,207 
R$ 7,039,439,744 
0.04%
0.15%
 12,072,738 
33
2022-11-11
R$ 670.07R$ 673.07R$ 596.84R$ 608.33-9.24%
-30.91%
 0.00669088R$ 433,658,183 
R$ 7,344,216,602 
0.04%
0.15%
 12,072,738 
32
2022-11-10
R$ 558.30R$ 678.99R$ 550.30R$ 645.4714.86%
-19.79%
 0.0071372R$ 979,791,118 
R$ 7,792,570,858 
0.06%
0.16%
 12,072,738 
32
2022-11-09
R$ 764.60R$ 767.75R$ 547.58R$ 559.31-27.31%
-31.03%
 0.0068822R$ 835,013,362 
R$ 6,752,435,032 
0.04%
0.16%
 12,072,738 
31
2022-11-08
R$ 792.32R$ 799.29R$ 676.87R$ 774.58-2.11%
-7.70%
 0.00810331R$ 851,554,070 
R$ 9,351,359,959 
0.04%
0.19%
 12,072,738