CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,909,014,298,842 ||| Volume (24h): R$ 761,249,556,945 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
71 Quant (QNT)R$ 544.75
$104.69		-2.55%
0.20%		 0.00164535R$ 77,992,733 
R$ 6,576,682,186 		0.01%
0.05% 		 12,072,738 
14,881,364 		$64.20
$79.13
QNT Quant =
BRL

QNT/AUD - A$ 163.17
QNT/BGN - 192.22 лв.
QNT/BRL - R$ 544.75
QNT/CAD - C$ 144.47
QNT/CHF - Fr. 95.32
QNT/CNY - CN¥ 757.93
QNT/CZK - Kč 2,481.10
QNT/DKK - kr. 733.02
QNT/EUR - € 98.15
QNT/GBP - £ 84.64
QNT/HKD - HK$ 819.86
QNT/HRK - kn 741.22
QNT/HUF - Ft 38,727.97
QNT/IDR - Rp 1,697,883
QNT/ILS - ₪ 393.75
QNT/INR - ₹ 8,728.06
QNT/JPY - ¥ 16,187.69
QNT/KRW - ₩ 143,895.36
QNT/MXN - Mex$ 1,790.25
QNT/MYR - RM 500.84
QNT/NOK - kr 1,153.46
QNT/NZD - NZ$ 177.80
QNT/PHP - ₱ 6,027.32
QNT/PLN - zł 423.43
QNT/RON - lei 488.84
QNT/RUB - ₽ 9,830.78
QNT/SEK - kr 1,142.54
QNT/SGD - S$ 142.51
QNT/THB - ฿ 3,853.68
QNT/TRY - ₺ 3,400.92
QNT/USD - $ 104.69
QNT/ZAR - R 2,019.97
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
71
2024-04-20		R$ 543.68R$ 554.47R$ 538.47R$ 544.75-2.55%
0.20%		 0.00164535R$ 77,992,733 
R$ 6,576,682,186 		0.01%
0.05%		  12,072,738 
70
2024-04-19		R$ 568.42R$ 571.52R$ 524.09R$ 550.46-3.27%
-0.37%		 0.00164088R$ 116,493,764 
R$ 6,645,570,941 		0.01%
0.05%		  12,072,738 
67
2024-04-18		R$ 532.50R$ 569.11R$ 517.68R$ 568.066.73%
-6.00%		 0.00171036R$ 96,097,940 
R$ 6,858,050,688 		0.01%
0.05%		  12,072,738 
70
2024-04-17		R$ 547.00R$ 554.09R$ 527.88R$ 537.69-1.62%
-12.81%		 0.00165811R$ 94,394,320 
R$ 6,491,385,992 		0.01%
0.05%		  12,072,738 
70
2024-04-16		R$ 537.04R$ 546.17R$ 508.51R$ 535.98-0.04%
-11.25%		 0.00162143R$ 124,441,179 
R$ 6,470,821,572 		0.01%
0.05%		  12,072,738 
70
2024-04-15		R$ 536.28R$ 581.20R$ 520.84R$ 529.32-1.33%
-15.48%		 0.00162881R$ 240,879,192 
R$ 6,390,322,855 		0.02%
0.05%		  12,072,738 
73
2024-04-14		R$ 493.31R$ 540.51R$ 477.10R$ 536.448.66%
-12.70%		 0.00159317R$ 217,357,188 
R$ 6,476,309,147 		0.02%
0.05%		  12,072,738 
72
2024-04-13		R$ 539.37R$ 540.45R$ 434.80R$ 493.68-8.47%
-19.58%		 0.00149981R$ 306,053,910 
R$ 5,960,033,471 		0.02%
0.05%		  12,072,738 
73
2024-04-12		R$ 587.82R$ 594.77R$ 497.44R$ 536.56-8.72%
-11.33%		 0.00156702R$ 229,511,985 
R$ 6,477,791,742 		0.02%
0.05%		  12,072,738 
75
2024-04-11		R$ 591.45R$ 594.83R$ 577.54R$ 585.05-1.03%
-4.91%		 0.00164677R$ 95,148,353 
R$ 7,063,204,833 		0.01%
0.05%		  12,072,738 
79
2024-04-10		R$ 583.05R$ 590.84R$ 569.95R$ 584.230.15%
-2.08%		 0.00165405R$ 110,670,835 
R$ 7,053,277,720 		0.01%
0.05%		  12,072,738 
78
2024-04-09		R$ 615.74R$ 618.01R$ 579.72R$ 585.27-4.81%
-2.52%		 0.00168349R$ 131,358,689 
R$ 7,065,835,930 		0.01%
0.05%		  12,072,738 
80
2024-04-08		R$ 607.58R$ 624.48R$ 597.43R$ 618.711.91%
-3.64%		 0.00170772R$ 105,357,768 
R$ 7,469,446,035 		0.01%
0.05%		  12,072,738 
75
2024-04-07		R$ 607.34R$ 618.28R$ 601.71R$ 608.210.09%
-9.17%		 0.00172997R$ 74,901,442 
R$ 7,342,733,579 		0.01%
0.05%		  12,072,738 
75
2024-04-06		R$ 601.75R$ 613.57R$ 599.68R$ 607.650.93%
-10.23%		 0.00173883R$ 62,875,909 
R$ 7,335,960,307 		0.01%
0.05%		  12,072,738 
71
2024-04-05		R$ 613.90R$ 613.90R$ 583.75R$ 601.17-2.12%
-12.31%		 0.00174865R$ 106,398,761 
R$ 7,257,775,559 		0.01%
0.05%		  12,072,738 
70
2024-04-04		R$ 600.12R$ 632.23R$ 590.76R$ 611.931.92%
-11.97%		 0.00177151R$ 109,306,441 
R$ 7,387,672,175 		0.01%
0.05%		  12,072,738 
71
2024-04-03		R$ 604.64R$ 629.49R$ 590.56R$ 603.43-0.32%
-12.75%		 0.001802R$ 129,882,483 
R$ 7,285,043,434 		0.01%
0.05%		  12,072,738 
69
2024-04-02		R$ 641.90R$ 643.67R$ 600.10R$ 604.00-5.90%
-14.47%		 0.00182474R$ 182,469,795 
R$ 7,291,921,689 		0.01%
0.06%		  12,072,738 
70
2024-04-01		R$ 663.20R$ 668.28R$ 624.93R$ 636.70-3.94%
-9.37%		 0.00182022R$ 158,931,970 
R$ 7,686,694,782 		0.02%
0.06%		  12,072,738 
70
2024-03-31		R$ 666.99R$ 680.48R$ 662.84R$ 662.86-1.08%
-2.01%		 0.00185479R$ 118,283,512 
R$ 8,002,463,410 		0.02%
0.06%		  12,072,738 
68
2024-03-30		R$ 678.39R$ 685.32R$ 664.95R$ 670.17-1.39%
6.50%		 0.00191705R$ 109,307,726 
R$ 8,090,796,234 		0.02%
0.06%		  12,072,738 
68
2024-03-29		R$ 690.62R$ 697.43R$ 670.61R$ 679.70-1.74%
11.68%		 0.0019386R$ 129,917,695 
R$ 8,205,866,482 		0.02%
0.06%		  12,072,738 
68
2024-03-28		R$ 682.81R$ 716.38R$ 669.47R$ 688.401.03%
11.24%		 0.00195038R$ 149,817,748 
R$ 8,310,814,680 		0.02%
0.06%		  12,072,738 
68
2024-03-27		R$ 692.02R$ 704.45R$ 671.97R$ 679.44-2.28%
11.05%		 0.00196589R$ 184,917,379 
R$ 8,202,719,539 		0.02%
0.06%		  12,072,738 
69
2024-03-26		R$ 697.78R$ 742.14R$ 686.79R$ 695.19-0.28%
24.99%		 0.00199426R$ 251,743,214 
R$ 8,392,826,713 		0.02%
0.06%		  12,072,738 
66
2024-03-25		R$ 676.16R$ 739.01R$ 664.83R$ 700.913.85%
13.20%		 0.0020041R$ 407,943,638 
R$ 8,461,958,466 		0.04%
0.06%		  12,072,738 
67
2024-03-24		R$ 626.63R$ 691.09R$ 625.54R$ 674.767.48%
5.62%		 0.00200435R$ 223,005,732 
R$ 8,146,136,661 		0.03%
0.06%		  12,072,738 
69
2024-03-23		R$ 608.84R$ 644.86R$ 601.89R$ 627.863.43%
1.92%		 0.00195149R$ 125,193,420 
R$ 7,580,052,562 		0.02%
0.06%		  12,072,738 
69
2024-03-22		R$ 617.59R$ 644.35R$ 593.03R$ 603.83-2.12%
-10.93%		 0.00190837R$ 155,627,682 
R$ 7,289,885,122 		0.01%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s