|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,341,712,754,527 ||| Volume (24h): R$ 660,020,576,608 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 491  461 | 2024-05-02
467 | 2024-05-03 | -6
467 | 2024-05-04 |
469 | 2024-05-05 | -2
482 | 2024-05-06 | -13
495 | 2024-05-07 | -13
491 | 2024-05-08 | +4
-30 |  QuarkChain (QKC) | R$ 0.06
$0.01 | -0.76%
-1.26% | 0.000000185803 | R$ 21,043,142
R$ 403,459,867 | 0.00%
0.00% | 6,988,615,298
10,000,000,000 | $4.04
$5.78 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.08
QKC/CZK - Kč 0.27
QKC/DKK - kr. 0.08
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.09
QKC/HRK - kn 0.08
QKC/HUF - Ft 4.12
QKC/IDR - Rp 183
QKC/ILS - ₪ 0.04
QKC/INR - ₹ 0.95
QKC/JPY - ¥ 1.77
QKC/KRW - ₩ 15.53
QKC/MXN - Mex$ 0.19
QKC/MYR - RM 0.05
QKC/NOK - kr 0.12
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.65
QKC/PLN - zł 0.05
QKC/RON - lei 0.05
QKC/RUB - ₽ 1.04
QKC/SEK - kr 0.12
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.42
QKC/TRY - ₺ 0.37
QKC/USD - $ 0.01
QKC/ZAR - R 0.21
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 491
2024-05-08 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.76%
-1.26% | 0.000000185803 | R$ 21,043,142
R$ 403,459,867 | 0.00%
0.00% | 6,988,615,298 | 495
2024-05-07 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -4.92%
-0.04% | 0.00000018238 | R$ 34,680,889
R$ 406,581,887 | 0.01%
0.00% | 6,988,249,433 | 482
2024-05-06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -3.62%
2.11% | 0.00000019139 | R$ 25,075,320
R$ 433,565,060 | 0.00%
0.00% | 6,987,838,231 | 469
2024-05-05 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -1.92%
3.34% | 0.000000197907 | R$ 19,670,324
R$ 447,641,588 | 0.00%
0.00% | 6,987,472,957 | 467
2024-05-04 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 1.18%
2.50% | 0.000000201437 | R$ 19,905,503
R$ 456,380,456 | 0.00%
0.00% | 6,987,104,616 | 467
2024-05-03 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 3.14%
1.85% | 0.000000202472 | R$ 28,639,504
R$ 454,544,926 | 0.00%
0.00% | 6,986,785,561 | 461
2024-05-02 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 7.19%
-6.51% | 0.000000207977 | R$ 23,741,569
R$ 447,902,526 | 0.00%
0.00% | 6,986,417,024 | 464
2024-05-01 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 2.84%
-14.79% | 0.000000201553 | R$ 22,116,563
R$ 423,208,592 | 0.00%
0.00% | 6,986,007,503 | 468
2024-04-30 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -4.81%
-17.02% | 0.0000001885 | R$ 17,772,025
R$ 405,416,686 | 0.00%
0.00% | 6,985,637,258 | 472
2024-04-29 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 0.66%
-9.33% | 0.000000190084 | R$ 16,968,409
R$ 434,008,273 | 0.00%
0.00% | 6,985,318,354 | 479
2024-04-28 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -2.71%
-5.69% | 0.000000192143 | R$ 18,722,071
R$ 436,763,049 | 0.00%
0.00% | 6,984,909,062 | 472
2024-04-27 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -1.08%
-5.41% | 0.00000019827 | R$ 21,535,760
R$ 447,872,921 | 0.00%
0.00% | 6,984,542,320 | 474
2024-04-26 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -4.84%
-1.76% | 0.000000197939 | R$ 19,688,558
R$ 456,912,536 | 0.00%
0.00% | 6,984,177,454 | 463
2024-04-25 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -2.89%
11.05% | 0.000000205785 | R$ 43,420,184
R$ 478,907,236 | 0.01%
0.00% | 6,983,766,941 | 459
2024-04-24 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | 0.36%
11.52% | 0.000000212829 | R$ 306,734,262
R$ 488,978,017 | 0.04%
0.00% | 6,983,488,641 | 464
2024-04-23 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 1.47%
11.13% | 0.000000204884 | R$ 35,876,578
R$ 490,560,776 | 0.01%
0.00% | 6,983,119,113 | 470
2024-04-22 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 2.53%
-4.23% | 0.000000199326 | R$ 36,854,499
R$ 484,527,802 | 0.01%
0.00% | 6,982,710,638 | 471
2024-04-21 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.59%
10.08% | 0.000000199698 | R$ 39,489,961
R$ 472,614,290 | 0.01%
0.00% | 6,982,341,470 | 471
2024-04-20 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 1.84%
10.51% | 0.000000201967 | R$ 32,903,234
R$ 474,634,541 | 0.01%
0.00% | 6,982,018,848 | 459
2024-04-19 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 7.57%
-4.56% | 0.000000200445 | R$ 54,733,644
R$ 472,410,097 | 0.00%
0.00% | 6,981,610,760 | 477
2024-04-18 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 3.10%
-14.47% | 0.000000188029 | R$ 25,604,087
R$ 437,097,074 | 0.00%
0.00% | 6,981,242,508 | 461
2024-04-17 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -0.20%
-13.57% | 0.000000197929 | R$ 41,494,736
R$ 450,383,999 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -5.51%
-9.00% | 0.000000204386 | R$ 244,275,617
R$ 473,783,998 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 17.84%
-3.65% | 0.000000218661 | R$ 201,912,442
R$ 494,949,108 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 2.11%
-15.57% | 0.000000184479 | R$ 28,535,340
R$ 420,000,601 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -9.51%
-21.36% | 0.000000183044 | R$ 70,034,347
R$ 411,277,766 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -8.13%
-20.79% | 0.000000192921 | R$ 208,748,021
R$ 459,437,091 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -0.45%
4.80% | 0.000000200112 | R$ 27,517,229
R$ 496,995,590 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.94%
8.29% | 0.000000200124 | R$ 24,552,224
R$ 493,470,600 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 0.04%
9.13% | 0.000000207774 | R$ 40,858,790
R$ 504,358,179 | 0.00%
0.00% | 6,977,927,542 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0069 s