|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,056,164,312,634 ||| Volume (24h): R$ 531,113,903,591 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 438 430 | 2024-04-22
432 | 2024-04-23 | -2
439 | 2024-04-24 | -7
437 | 2024-04-25 | +2
439 | 2024-04-26 | -2
438 | 2024-04-27 | +1
438 | 2024-04-28 |
-8 |  Radiant Capital (RDNT) | R$ 1.06
$0.21 | 2.60%
-6.65% | 0.00000324993 | R$ 79,523,403
R$ 520,015,611 | 0.01%
0.00% | 492,795,150
1,000,000,000 | $5.16
$10.47 | |
RDNT/AUD - A$ 0.32
RDNT/BGN - 0.38 лв.
RDNT/BRL - R$ 1.06
RDNT/CAD - C$ 0.28
RDNT/CHF - Fr. 0.19
RDNT/CNY - CN¥ 1.49
RDNT/CZK - Kč 4.85
RDNT/DKK - kr. 1.44
RDNT/EUR - € 0.19
RDNT/GBP - £ 0.16
RDNT/HKD - HK$ 1.61
RDNT/HRK - kn 1.46
RDNT/HUF - Ft 75.81
RDNT/IDR - Rp 3,350
RDNT/ILS - ₪ 0.79
RDNT/INR - ₹ 17.20
RDNT/JPY - ¥ 32.61
RDNT/KRW - ₩ 284.23
RDNT/MXN - Mex$ 3.54
RDNT/MYR - RM 0.98
RDNT/NOK - kr 2.28
RDNT/NZD - NZ$ 0.35
RDNT/PHP - ₱ 11.89
RDNT/PLN - zł 0.83
RDNT/RON - lei 0.96
RDNT/RUB - ₽ 19.03
RDNT/SEK - kr 2.25
RDNT/SGD - S$ 0.28
RDNT/THB - ฿ 7.63
RDNT/TRY - ₺ 6.70
RDNT/USD - $ 0.21
RDNT/ZAR - R 3.87
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 438
2024-04-28 | R$ 1.07 | R$ 1.08 | R$ 1.06 | R$ 1.06 | 2.60%
-6.65% | 0.00000324993 | R$ 79,523,403
R$ 520,015,611 | 0.01%
0.00% | 492,795,150 | 438
2024-04-27 | R$ 1.04 | R$ 1.07 | R$ 1.01 | R$ 1.06 | 0.42%
-5.78% | 0.0000032728 | R$ 83,279,427
R$ 522,429,041 | 0.01%
0.00% | 493,570,203 | 439
2024-04-26 | R$ 1.08 | R$ 1.08 | R$ 1.06 | R$ 1.06 | -2.73%
-1.38% | 0.0000032153 | R$ 82,799,444
R$ 523,839,286 | 0.01%
0.00% | 492,935,734 | 437
2024-04-25 | R$ 1.08 | R$ 1.09 | R$ 1.04 | R$ 1.09 | 0.32%
1.65% | 0.00000326995 | R$ 106,574,700
R$ 536,504,088 | 0.01%
0.00% | 492,360,330 | 439
2024-04-24 | R$ 1.13 | R$ 1.16 | R$ 1.07 | R$ 1.07 | -5.16%
2.53% | 0.00000324981 | R$ 137,274,611
R$ 526,658,147 | 0.02%
0.00% | 492,590,173 | 432
2024-04-23 | R$ 1.15 | R$ 1.16 | R$ 1.13 | R$ 1.14 | -1.79%
5.02% | 0.00000331043 | R$ 90,049,606
R$ 558,316,833 | 0.01%
0.00% | 491,881,613 | 430
2024-04-22 | R$ 1.14 | R$ 1.17 | R$ 1.13 | R$ 1.16 | 1.39%
5.54% | 0.00000333145 | R$ 97,735,283
R$ 564,179,997 | 0.01%
0.00% | 486,466,399 | 430
2024-04-21 | R$ 1.15 | R$ 1.16 | R$ 1.13 | R$ 1.14 | -0.44%
4.17% | 0.00000337503 | R$ 83,404,096
R$ 554,879,530 | 0.01%
0.00% | 485,053,498 | 433
2024-04-20 | R$ 1.07 | R$ 1.14 | R$ 1.07 | R$ 1.14 | 5.49%
9.40% | 0.00000338044 | R$ 87,214,386
R$ 552,518,667 | 0.01%
0.00% | 485,597,214 | 432
2024-04-19 | R$ 1.09 | R$ 1.10 | R$ 1.04 | R$ 1.09 | 0.27%
-12.18% | 0.00000324346 | R$ 118,829,127
R$ 525,362,747 | 0.01%
0.00% | 479,823,097 | 432
2024-04-18 | R$ 1.05 | R$ 1.09 | R$ 1.05 | R$ 1.09 | 2.15%
-30.67% | 0.00000327335 | R$ 104,792,356
R$ 522,150,121 | 0.01%
0.00% | 479,051,490 | 430
2024-04-17 | R$ 1.10 | R$ 1.10 | R$ 1.05 | R$ 1.07 | -2.86%
-33.08% | 0.00000329601 | R$ 120,000,096
R$ 514,253,674 | 0.01%
0.00% | 478,660,664 | 430
2024-04-16 | R$ 1.09 | R$ 1.10 | R$ 1.04 | R$ 1.09 | 0.01%
-31.88% | 0.0000032812 | R$ 135,084,477
R$ 521,446,282 | 0.01%
0.00% | 478,558,384 | 426
2024-04-15 | R$ 1.12 | R$ 1.17 | R$ 1.07 | R$ 1.08 | 0.08%
-36.25% | 0.00000331633 | R$ 160,211,366
R$ 514,175,291 | 0.01%
0.00% | 478,109,649 | 427
2024-04-14 | R$ 1.03 | R$ 1.10 | R$ 1.01 | R$ 1.07 | 10.34%
-33.85% | 0.00000329452 | R$ 236,541,762
R$ 514,875,091 | 0.02%
0.00% | 479,125,849 | 432
2024-04-13 | R$ 1.23 | R$ 1.24 | R$ 0.97 | R$ 0.97 | -19.96%
-39.42% | 0.00000302529 | R$ 282,777,250
R$ 466,440,250 | 0.02%
0.00% | 478,927,516 | 411
2024-04-12 | R$ 1.53 | R$ 1.54 | R$ 1.20 | R$ 1.21 | -21.72%
-23.86% | 0.00000353412 | R$ 302,694,859
R$ 581,381,573 | 0.02%
0.00% | 482,092,702 | 379
2024-04-11 | R$ 1.54 | R$ 1.56 | R$ 1.52 | R$ 1.53 | -0.84%
-5.78% | 0.00000428718 | R$ 81,912,970
R$ 745,347,886 | 0.01%
0.01% | 488,519,952 | 382
2024-04-10 | R$ 1.54 | R$ 1.54 | R$ 1.48 | R$ 1.52 | -1.79%
-3.96% | 0.0000043042 | R$ 114,365,227
R$ 739,238,585 | 0.01%
0.01% | 486,050,392 | 380
2024-04-09 | R$ 1.66 | R$ 1.66 | R$ 1.55 | R$ 1.55 | -6.40%
0.43% | 0.00000445644 | R$ 109,236,579
R$ 756,592,876 | 0.01%
0.01% | 488,036,969 | 369
2024-04-08 | R$ 1.63 | R$ 1.68 | R$ 1.60 | R$ 1.67 | 3.61%
2.86% | 0.00000459239 | R$ 116,459,167
R$ 814,869,374 | 0.01%
0.01% | 488,278,483 | 367
2024-04-07 | R$ 1.60 | R$ 1.63 | R$ 1.60 | R$ 1.61 | 1.04%
-7.68% | 0.00000459499 | R$ 90,137,317
R$ 783,359,197 | 0.01%
0.01% | 487,237,812 | 371
2024-04-06 | R$ 1.57 | R$ 1.60 | R$ 1.57 | R$ 1.60 | 2.24%
-4.25% | 0.00000457979 | R$ 89,252,365
R$ 771,215,604 | 0.01%
0.01% | 481,321,403 | 368
2024-04-05 | R$ 1.62 | R$ 1.62 | R$ 1.54 | R$ 1.57 | -3.05%
-6.26% | 0.00000458192 | R$ 105,662,690
R$ 750,729,370 | 0.01%
0.01% | 479,081,490 | 368
2024-04-04 | R$ 1.60 | R$ 1.67 | R$ 1.60 | R$ 1.61 | 1.08%
-3.92% | 0.00000470313 | R$ 178,445,128
R$ 773,767,602 | 0.02%
0.01% | 480,406,295 | 365
2024-04-03 | R$ 1.56 | R$ 1.68 | R$ 1.56 | R$ 1.58 | 1.41%
-4.26% | 0.00000474791 | R$ 347,806,757
R$ 758,632,811 | 0.04%
0.01% | 479,555,057 | 372
2024-04-02 | R$ 1.62 | R$ 1.62 | R$ 1.51 | R$ 1.55 | -4.07%
-10.05% | 0.00000467684 | R$ 169,984,194
R$ 741,528,786 | 0.01%
0.01% | 477,375,218 | 378
2024-04-01 | R$ 1.73 | R$ 1.73 | R$ 1.59 | R$ 1.61 | -6.91%
-7.96% | 0.00000459804 | R$ 165,320,999
R$ 766,234,987 | 0.02%
0.01% | 476,227,135 | 367
2024-03-31 | R$ 1.67 | R$ 1.73 | R$ 1.67 | R$ 1.73 | 4.33%
5.51% | 0.00000485643 | R$ 120,100,122
R$ 826,177,354 | 0.02%
0.01% | 478,035,613 | 375
2024-03-30 | R$ 1.69 | R$ 1.69 | R$ 1.66 | R$ 1.66 | -1.56%
2.37% | 0.00000473537 | R$ 90,067,033
R$ 789,136,598 | 0.01%
0.01% | 476,394,535 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s