|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,014,292,156,531 ||| Volume (24h): R$ 527,822,420,600 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 131 128 | 2024-04-22
129 | 2024-04-23 | -1
129 | 2024-04-24 |
131 | 2024-04-25 | -2
129 | 2024-04-26 | +2
130 | 2024-04-27 | -1
131 | 2024-04-28 | -1
-3 |  Radix (XRD) | R$ 0.26
$0.05 | 1.12%
-6.64% | 0.000000802921 | R$ 8,149,299
R$ 2,720,099,176 | 0.00%
0.02% | 10,433,662,103
12,833,662,104 | $27.00
$33.21 | |
XRD/AUD - A$ 0.08
XRD/BGN - 0.09 лв.
XRD/BRL - R$ 0.26
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.37
XRD/CZK - Kč 1.20
XRD/DKK - kr. 0.36
XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.40
XRD/HRK - kn 0.36
XRD/HUF - Ft 18.73
XRD/IDR - Rp 828
XRD/ILS - ₪ 0.20
XRD/INR - ₹ 4.25
XRD/JPY - ¥ 8.06
XRD/KRW - ₩ 70.22
XRD/MXN - Mex$ 0.87
XRD/MYR - RM 0.24
XRD/NOK - kr 0.56
XRD/NZD - NZ$ 0.09
XRD/PHP - ₱ 2.94
XRD/PLN - zł 0.21
XRD/RON - lei 0.24
XRD/RUB - ₽ 4.70
XRD/SEK - kr 0.55
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.89
XRD/TRY - ₺ 1.66
XRD/USD - $ 0.05
XRD/ZAR - R 0.96
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 131
2024-04-28 | R$ 0.26 | R$ 0.26 | R$ 0.26 | R$ 0.26 | 1.12%
-6.64% | 0.000000802921 | R$ 8,149,299
R$ 2,720,099,176 | 0.00%
0.02% | 10,433,662,103 | 130
2024-04-27 | R$ 0.26 | R$ 0.26 | R$ 0.26 | R$ 0.26 | -1.89%
-7.68% | 0.000000797109 | R$ 9,640,537
R$ 2,689,632,847 | 0.00%
0.02% | 10,433,156,590 | 129
2024-04-26 | R$ 0.27 | R$ 0.27 | R$ 0.26 | R$ 0.27 | -0.77%
-3.27% | 0.000000802908 | R$ 9,789,334
R$ 2,768,432,279 | 0.00%
0.02% | 10,432,334,519 | 131
2024-04-25 | R$ 0.27 | R$ 0.27 | R$ 0.26 | R$ 0.27 | -0.13%
-2.79% | 0.000000800234 | R$ 9,200,199
R$ 2,781,719,770 | 0.00%
0.02% | 10,431,518,310 | 129
2024-04-24 | R$ 0.28 | R$ 0.28 | R$ 0.27 | R$ 0.27 | -4.38%
-1.07% | 0.000000805801 | R$ 8,827,322
R$ 2,765,226,693 | 0.00%
0.02% | 10,430,802,531 | 129
2024-04-23 | R$ 0.28 | R$ 0.28 | R$ 0.28 | R$ 0.28 | -2.08%
0.15% | 0.000000814361 | R$ 9,806,503
R$ 2,912,298,024 | 0.00%
0.02% | 10,429,982,736 | 128
2024-04-22 | R$ 0.28 | R$ 0.29 | R$ 0.28 | R$ 0.29 | 1.11%
-0.44% | 0.000000824687 | R$ 11,348,526
R$ 2,994,102,943 | 0.00%
0.02% | 10,429,076,278 | 126
2024-04-21 | R$ 0.29 | R$ 0.29 | R$ 0.28 | R$ 0.28 | -1.46%
-5.17% | 0.000000837765 | R$ 12,617,909
R$ 2,961,182,425 | 0.00%
0.02% | 10,428,252,409 | 126
2024-04-20 | R$ 0.27 | R$ 0.29 | R$ 0.27 | R$ 0.29 | 3.88%
-3.74% | 0.000000848318 | R$ 15,376,285
R$ 2,977,407,722 | 0.00%
0.02% | 10,427,540,361 | 125
2024-04-19 | R$ 0.28 | R$ 0.28 | R$ 0.27 | R$ 0.28 | -0.23%
-13.63% | 0.000000825888 | R$ 20,585,899
R$ 2,906,926,660 | 0.00%
0.02% | 10,426,622,983 | 122
2024-04-18 | R$ 0.27 | R$ 0.28 | R$ 0.27 | R$ 0.28 | 2.01%
-21.64% | 0.000000836005 | R$ 16,121,698
R$ 2,902,276,977 | 0.00%
0.02% | 10,425,805,838 | 121
2024-04-17 | R$ 0.28 | R$ 0.29 | R$ 0.27 | R$ 0.28 | -3.22%
-26.90% | 0.000000846956 | R$ 17,522,086
R$ 2,878,069,335 | 0.00%
0.02% | 10,425,091,075 | 122
2024-04-16 | R$ 0.29 | R$ 0.29 | R$ 0.27 | R$ 0.28 | -1.44%
-24.41% | 0.000000848466 | R$ 20,202,930
R$ 2,937,098,447 | 0.00%
0.02% | 10,424,179,899 | 120
2024-04-15 | R$ 0.30 | R$ 0.31 | R$ 0.28 | R$ 0.28 | -3.69%
-28.46% | 0.000000870226 | R$ 28,610,159
R$ 2,941,476,323 | 0.00%
0.02% | 10,423,351,489 | 117
2024-04-14 | R$ 0.29 | R$ 0.30 | R$ 0.28 | R$ 0.29 | 7.37%
-23.07% | 0.000000898332 | R$ 24,323,536
R$ 3,054,008,795 | 0.00%
0.02% | 10,422,534,326 | 116
2024-04-13 | R$ 0.32 | R$ 0.32 | R$ 0.27 | R$ 0.27 | -13.44%
-26.65% | 0.000000847674 | R$ 26,469,524
R$ 2,843,991,449 | 0.00%
0.02% | 10,421,724,007 | 117
2024-04-12 | R$ 0.35 | R$ 0.35 | R$ 0.31 | R$ 0.31 | -10.32%
-11.18% | 0.000000921584 | R$ 34,681,201
R$ 3,277,103,579 | 0.00%
0.02% | 10,420,901,833 | 125
2024-04-11 | R$ 0.36 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -4.65%
-1.24% | 0.000000969891 | R$ 19,530,611
R$ 3,596,690,055 | 0.00%
0.03% | 10,420,186,521 | 120
2024-04-10 | R$ 0.36 | R$ 0.36 | R$ 0.34 | R$ 0.36 | -0.55%
4.66% | 0.00000101262 | R$ 27,839,075
R$ 3,728,203,108 | 0.00%
0.03% | 10,419,369,986 | 121
2024-04-09 | R$ 0.39 | R$ 0.39 | R$ 0.36 | R$ 0.36 | -6.72%
6.94% | 0.00000103847 | R$ 21,739,795
R$ 3,763,742,713 | 0.00%
0.03% | 10,418,461,945 | 118
2024-04-08 | R$ 0.38 | R$ 0.39 | R$ 0.37 | R$ 0.39 | 4.48%
6.01% | 0.00000107592 | R$ 22,736,152
R$ 4,073,180,123 | 0.00%
0.03% | 10,417,735,730 | 118
2024-04-07 | R$ 0.37 | R$ 0.38 | R$ 0.37 | R$ 0.38 | 2.39%
-2.22% | 0.00000107749 | R$ 20,303,227
R$ 3,927,195,469 | 0.00%
0.03% | 10,416,822,803 | 120
2024-04-06 | R$ 0.35 | R$ 0.37 | R$ 0.35 | R$ 0.37 | 4.63%
-3.20% | 0.00000105554 | R$ 19,390,815
R$ 3,846,566,437 | 0.00%
0.03% | 10,416,102,430 | 124
2024-04-05 | R$ 0.35 | R$ 0.35 | R$ 0.34 | R$ 0.35 | 1.45%
-9.39% | 0.00000103054 | R$ 28,429,055
R$ 3,670,778,248 | 0.00%
0.03% | 10,415,183,176 | 124
2024-04-04 | R$ 0.34 | R$ 0.35 | R$ 0.34 | R$ 0.35 | 1.05%
-14.35% | 0.00000101507 | R$ 20,599,288
R$ 3,620,347,556 | 0.00%
0.03% | 10,414,472,793 | 123
2024-04-03 | R$ 0.34 | R$ 0.35 | R$ 0.34 | R$ 0.34 | 0.75%
-13.39% | 0.00000103015 | R$ 18,988,569
R$ 3,574,282,834 | 0.00%
0.03% | 10,413,547,479 | 123
2024-04-02 | R$ 0.37 | R$ 0.37 | R$ 0.34 | R$ 0.34 | -7.87%
-16.23% | 0.00000102158 | R$ 29,068,881
R$ 3,533,080,498 | 0.00%
0.03% | 10,412,735,977 | 120
2024-04-01 | R$ 0.38 | R$ 0.38 | R$ 0.36 | R$ 0.37 | -4.71%
-8.85% | 0.00000104542 | R$ 28,567,482
R$ 3,808,910,405 | 0.00%
0.03% | 10,412,016,765 | 119
2024-03-31 | R$ 0.38 | R$ 0.38 | R$ 0.38 | R$ 0.38 | 1.60%
8.25% | 0.0000010779 | R$ 15,109,990
R$ 3,993,692,824 | 0.00%
0.03% | 10,411,205,864 | 119
2024-03-30 | R$ 0.39 | R$ 0.39 | R$ 0.38 | R$ 0.38 | -2.69%
10.63% | 0.00000107931 | R$ 17,888,176
R$ 3,930,470,575 | 0.00%
0.03% | 10,410,388,587 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s