|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,074,974,476,320 ||| Volume (24h): R$ 516,550,998,396 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 461 457 | 2024-04-22
459 | 2024-04-23 | -2
467 | 2024-04-24 | -8
462 | 2024-04-25 | +5
463 | 2024-04-26 | -1
461 | 2024-04-27 | +2
461 | 2024-04-28 |
-4 |  Radworks (RAD) | R$ 9.00
$1.76 | 1.98%
-4.85% | 0.0000277073 | R$ 21,064,385
R$ 464,841,360 | 0.00%
0.00% | 51,622,094
99,998,580 | $4.61
$8.94 | |
RAD/AUD - A$ 2.70
RAD/BGN - 3.22 лв.
RAD/BRL - R$ 9.00
RAD/CAD - C$ 2.41
RAD/CHF - Fr. 1.59
RAD/CNY - CN¥ 12.75
RAD/CZK - Kč 41.35
RAD/DKK - kr. 12.27
RAD/EUR - € 1.64
RAD/GBP - £ 1.39
RAD/HKD - HK$ 13.78
RAD/HRK - kn 12.46
RAD/HUF - Ft 646.91
RAD/IDR - Rp 28,585
RAD/ILS - ₪ 6.74
RAD/INR - ₹ 146.79
RAD/JPY - ¥ 278.25
RAD/KRW - ₩ 2,425.44
RAD/MXN - Mex$ 30.20
RAD/MYR - RM 8.39
RAD/NOK - kr 19.43
RAD/NZD - NZ$ 2.96
RAD/PHP - ₱ 101.44
RAD/PLN - zł 7.10
RAD/RON - lei 8.20
RAD/RUB - ₽ 162.41
RAD/SEK - kr 19.17
RAD/SGD - S$ 2.40
RAD/THB - ฿ 65.15
RAD/TRY - ₺ 57.21
RAD/USD - $ 1.76
RAD/ZAR - R 33.05
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 461
2024-04-28 | R$ 9.08 | R$ 9.27 | R$ 9.00 | R$ 9.00 | 1.98%
-4.85% | 0.0000277073 | R$ 21,064,385
R$ 464,841,360 | 0.00%
0.00% | 51,622,094 | 461
2024-04-27 | R$ 8.92 | R$ 9.08 | R$ 8.70 | R$ 9.05 | 0.15%
-6.24% | 0.000027977 | R$ 25,999,809
R$ 467,084,729 | 0.00%
0.00% | 51,622,094 | 463
2024-04-26 | R$ 9.24 | R$ 9.24 | R$ 9.08 | R$ 9.10 | -2.45%
-0.09% | 0.0000275345 | R$ 22,361,113
R$ 469,785,845 | 0.00%
0.00% | 51,622,094 | 462
2024-04-25 | R$ 9.15 | R$ 9.30 | R$ 8.71 | R$ 9.30 | 1.11%
3.56% | 0.00002792 | R$ 29,171,560
R$ 480,285,809 | 0.00%
0.00% | 51,622,094 | 467
2024-04-24 | R$ 9.67 | R$ 9.84 | R$ 9.05 | R$ 9.05 | -5.61%
2.84% | 0.0000275203 | R$ 31,000,241
R$ 467,383,639 | 0.00%
0.00% | 51,622,094 | 459
2024-04-23 | R$ 9.64 | R$ 9.77 | R$ 9.55 | R$ 9.66 | -0.65%
6.47% | 0.0000281657 | R$ 25,318,474
R$ 498,530,056 | 0.00%
0.00% | 51,622,094 | 457
2024-04-22 | R$ 9.59 | R$ 9.86 | R$ 9.57 | R$ 9.75 | 0.96%
8.73% | 0.0000280057 | R$ 27,422,936
R$ 503,285,154 | 0.00%
0.00% | 51,622,094 | 457
2024-04-21 | R$ 9.92 | R$ 9.92 | R$ 9.58 | R$ 9.66 | -2.73%
8.76% | 0.0000284928 | R$ 21,963,750
R$ 498,541,342 | 0.00%
0.00% | 51,622,094 | 455
2024-04-20 | R$ 9.09 | R$ 9.85 | R$ 9.09 | R$ 9.85 | 8.09%
15.19% | 0.0000292593 | R$ 26,073,526
R$ 508,390,343 | 0.00%
0.00% | 51,622,094 | 457
2024-04-19 | R$ 9.10 | R$ 9.31 | R$ 8.66 | R$ 9.25 | 1.12%
-8.79% | 0.0000274147 | R$ 34,592,390
R$ 477,736,433 | 0.00%
0.00% | 51,622,094 | 455
2024-04-18 | R$ 8.85 | R$ 9.14 | R$ 8.78 | R$ 9.14 | 1.31%
-30.16% | 0.0000274387 | R$ 27,650,437
R$ 471,649,289 | 0.00%
0.00% | 51,622,094 | 455
2024-04-17 | R$ 9.24 | R$ 9.24 | R$ 8.74 | R$ 9.07 | -2.29%
-33.83% | 0.000027828 | R$ 33,352,421
R$ 468,249,892 | 0.00%
0.00% | 51,622,094 | 454
2024-04-16 | R$ 9.00 | R$ 9.17 | R$ 8.70 | R$ 9.17 | 3.16%
-34.70% | 0.000027617 | R$ 39,320,100
R$ 473,428,171 | 0.00%
0.00% | 51,622,094 | 456
2024-04-15 | R$ 9.24 | R$ 9.68 | R$ 8.70 | R$ 8.78 | 0.99%
-39.16% | 0.0000270619 | R$ 49,665,986
R$ 453,022,788 | 0.00%
0.00% | 51,622,094 | 457
2024-04-14 | R$ 8.52 | R$ 9.11 | R$ 8.25 | R$ 8.68 | 11.67%
-37.63% | 0.0000266226 | R$ 71,417,481
R$ 448,276,157 | 0.01%
0.00% | 51,622,094 | 463
2024-04-13 | R$ 10.12 | R$ 10.16 | R$ 7.87 | R$ 7.87 | -20.50%
-41.00% | 0.0000244564 | R$ 88,097,452
R$ 406,432,768 | 0.01%
0.00% | 51,622,094 | 450
2024-04-12 | R$ 12.70 | R$ 12.93 | R$ 9.66 | R$ 9.77 | -23.62%
-26.98% | 0.0000286433 | R$ 71,636,582
R$ 504,556,020 | 0.01%
0.00% | 51,622,094 | 418
2024-04-11 | R$ 13.08 | R$ 13.16 | R$ 12.63 | R$ 12.67 | -3.53%
-5.58% | 0.0000356119 | R$ 26,987,782
R$ 654,238,250 | 0.00%
0.00% | 51,622,094 | 414
2024-04-10 | R$ 13.35 | R$ 13.35 | R$ 12.69 | R$ 12.99 | -3.93%
0.09% | 0.000036757 | R$ 53,452,913
R$ 670,480,152 | 0.01%
0.00% | 51,622,094 | 404
2024-04-09 | R$ 14.10 | R$ 14.11 | R$ 13.61 | R$ 13.61 | -3.89%
4.32% | 0.000039127 | R$ 39,146,223
R$ 701,741,752 | 0.00%
0.01% | 51,555,980 | 402
2024-04-08 | R$ 13.76 | R$ 14.26 | R$ 13.53 | R$ 14.22 | 3.80%
-1.09% | 0.0000391194 | R$ 42,588,249
R$ 732,913,236 | 0.00%
0.01% | 51,555,980 | 396
2024-04-07 | R$ 13.31 | R$ 14.15 | R$ 13.31 | R$ 13.78 | 4.35%
-9.41% | 0.0000393866 | R$ 61,403,443
R$ 710,498,068 | 0.01%
0.01% | 51,555,980 | 397
2024-04-06 | R$ 13.15 | R$ 13.38 | R$ 13.06 | R$ 13.34 | 1.12%
-11.64% | 0.0000381408 | R$ 22,450,019
R$ 687,961,838 | 0.00%
0.00% | 51,555,980 | 395
2024-04-05 | R$ 13.41 | R$ 13.47 | R$ 12.60 | R$ 13.20 | -1.14%
-17.58% | 0.0000385895 | R$ 47,627,929
R$ 680,415,834 | 0.01%
0.01% | 51,555,980 | 395
2024-04-04 | R$ 12.98 | R$ 13.71 | R$ 12.72 | R$ 13.35 | 2.24%
-19.13% | 0.0000389855 | R$ 57,790,729
R$ 688,331,311 | 0.01%
0.01% | 51,555,980 | 401
2024-04-03 | R$ 13.10 | R$ 13.79 | R$ 12.88 | R$ 12.88 | -2.43%
-18.08% | 0.0000386646 | R$ 70,599,558
R$ 664,176,912 | 0.01%
0.00% | 51,555,980 | 398
2024-04-02 | R$ 14.15 | R$ 14.15 | R$ 12.93 | R$ 13.13 | -8.26%
-13.22% | 0.0000395175 | R$ 63,919,475
R$ 676,680,321 | 0.00%
0.01% | 51,555,980 | 390
2024-04-01 | R$ 15.09 | R$ 15.09 | R$ 13.95 | R$ 14.26 | -5.35%
5.27% | 0.0000407425 | R$ 86,631,575
R$ 735,024,492 | 0.01%
0.01% | 51,555,980 | 384
2024-03-31 | R$ 14.97 | R$ 15.23 | R$ 14.84 | R$ 15.06 | 0.75%
13.73% | 0.0000423268 | R$ 41,207,282
R$ 776,587,113 | 0.01%
0.01% | 51,555,980 | 378
2024-03-30 | R$ 15.98 | R$ 15.98 | R$ 14.95 | R$ 14.95 | -6.62%
17.68% | 0.0000427382 | R$ 81,424,617
R$ 770,774,395 | 0.01%
0.01% | 51,555,980 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0056 s