|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,164,294,770,054 ||| Volume (24h): R$ 814,429,114,879 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 497 496 | 2024-04-19
491 | 2024-04-20 | +5
485 | 2024-04-21 | +6
491 | 2024-04-22 | -6
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
497 | 2024-04-25 |
-1 |  Rally (RLY) | R$ 0.09
$0.02 | -6.27%
-1.30% | 0.000000260518 | R$ 12,930,601
R$ 467,180,514 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | |
RLY/AUD - A$ 0.03
RLY/BGN - 0.03 лв.
RLY/BRL - R$ 0.09
RLY/CAD - C$ 0.02
RLY/CHF - Fr. 0.02
RLY/CNY - CN¥ 0.13
RLY/CZK - Kč 0.42
RLY/DKK - kr. 0.12
RLY/EUR - € 0.02
RLY/GBP - £ 0.01
RLY/HKD - HK$ 0.14
RLY/HRK - kn 0.12
RLY/HUF - Ft 6.47
RLY/IDR - Rp 285
RLY/ILS - ₪ 0.07
RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73
RLY/KRW - ₩ 24.23
RLY/MXN - Mex$ 0.29
RLY/MYR - RM 0.09
RLY/NOK - kr 0.19
RLY/NZD - NZ$ 0.03
RLY/PHP - ₱ 1.01
RLY/PLN - zł 0.07
RLY/RON - lei 0.08
RLY/RUB - ₽ 1.67
RLY/SEK - kr 0.19
RLY/SGD - S$ 0.02
RLY/THB - ฿ 0.65
RLY/TRY - ₺ 0.58
RLY/USD - $ 0.02
RLY/ZAR - R 0.33
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 497
2024-04-10 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -6.27%
-1.30% | 0.000000260518 | R$ 12,930,601
R$ 467,180,514 | 0.00%
0.00% | 5,189,434,113 | 496
2024-04-09 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -2.66%
2.55% | 0.000000261792 | R$ 18,217,471
R$ 472,604,469 | 0.00%
0.00% | 5,189,434,113 | 491
2024-04-08 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -2.61%
8.18% | 0.000000266027 | R$ 36,354,871
R$ 501,680,497 | 0.00%
0.00% | 5,189,434,113 | 485
2024-04-07 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.09 | 13.57%
-0.35% | 0.000000271087 | R$ 32,836,587
R$ 492,225,119 | 0.01%
0.00% | 5,189,434,113 | 491
2024-04-06 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 9.75%
-11.57% | 0.000000255783 | R$ 9,499,596
R$ 464,375,704 | 0.00%
0.00% | 5,189,219,813 | 496
2024-04-05 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.09 | -5.79%
-11.32% | 0.000000249985 | R$ 12,569,393
R$ 443,613,280 | 0.00%
0.00% | 5,188,758,531 | 491
2024-04-04 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 1.01%
-23.35% | 0.000000262086 | R$ 22,612,121
R$ 465,718,105 | 0.00%
0.00% | 5,188,758,531 | 487
2024-04-03 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -2.36%
23.19% | 0.000000267639 | R$ 74,316,275
R$ 462,704,610 | 0.01%
0.00% | 5,188,758,531 | 482
2024-04-02 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.09 | 4.22%
21.05% | 0.000000268928 | R$ 62,093,006
R$ 463,416,548 | 0.00%
0.00% | 5,188,235,963 | 492
2024-04-01 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -8.22%
22.65% | 0.000000253104 | R$ 22,071,124
R$ 459,509,041 | 0.00%
0.00% | 5,188,235,963 | 488
2024-03-31 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -3.90%
39.82% | 0.000000270481 | R$ 37,684,980
R$ 499,404,606 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-30 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -3.52%
54.49% | 0.000000286348 | R$ 90,693,408
R$ 519,691,407 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-29 | R$ 0.13 | R$ 0.13 | R$ 0.09 | R$ 0.10 | -14.61%
76.26% | 0.000000284129 | R$ 269,468,001
R$ 516,132,669 | 0.03%
0.00% | 5,187,072,359 | 446
2024-03-28 | R$ 0.10 | R$ 0.13 | R$ 0.09 | R$ 0.12 | 48.41%
99.21% | 0.00000032781 | R$ 477,952,658
R$ 601,481,665 | 0.05%
0.00% | 5,186,704,567 | 496
2024-03-13 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -20.08%
67.21% | 0.000000247735 | R$ 183,346,082
R$ 463,796,033 | 0.01%
0.00% | 5,183,492,218 | 489
2024-03-12 | R$ 0.12 | R$ 0.15 | R$ 0.09 | R$ 0.09 | -8.18%
58.44% | 0.000000252512 | R$ 217,877,391
R$ 469,614,379 | 0.01%
0.00% | 5,183,234,717 | 460
2024-03-11 | R$ 0.09 | R$ 0.11 | R$ 0.09 | R$ 0.11 | 30.98%
78.72% | 0.000000305642 | R$ 45,168,080
R$ 572,186,033 | 0.00%
0.00% | 5,183,234,717 | 499
2024-03-10 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | 2.79%
47.82% | 0.000000245031 | R$ 16,724,679
R$ 437,952,162 | 0.00%
0.00% | 5,182,521,012 | 499
2024-03-09 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.08 | 5.72%
66.32% | 0.000000249277 | R$ 58,155,660
R$ 439,305,390 | 0.01%
0.00% | 5,182,473,462 | 477
2024-03-08 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 47.64%
128.57% | 0.00000026367 | R$ 84,141,122
R$ 458,791,823 | 0.01%
0.00% | 5,182,242,196 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s