CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,506,923,241,708 ||| Volume (24h): R$ 704,124,455,209 ||| Número de Moedas: 691

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
470 RARI (RARI)R$ 20.14
$3.92		-3.30%
-4.96%		 0.0000589524R$ 5,991,708 
R$ 480,081,639 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.75
$4.98
RARI RARI =
BRL

RARI/AUD - A$ 6.02
RARI/BGN - 7.17 лв.
RARI/BRL - R$ 20.14
RARI/CAD - C$ 5.36
RARI/CHF - Fr. 3.58
RARI/CNY - CN¥ 28.44
RARI/CZK - Kč 92.35
RARI/DKK - kr. 27.34
RARI/EUR - € 3.66
RARI/GBP - £ 3.15
RARI/HKD - HK$ 30.75
RARI/HRK - kn 27.79
RARI/HUF - Ft 1,440.55
RARI/IDR - Rp 63,411
RARI/ILS - ₪ 14.78
RARI/INR - ₹ 326.96
RARI/JPY - ¥ 607.59
RARI/KRW - ₩ 5,373.89
RARI/MXN - Mex$ 66.47
RARI/MYR - RM 18.75
RARI/NOK - kr 42.72
RARI/NZD - NZ$ 6.60
RARI/PHP - ₱ 225.31
RARI/PLN - zł 15.79
RARI/RON - lei 18.24
RARI/RUB - ₽ 368.03
RARI/SEK - kr 42.40
RARI/SGD - S$ 5.33
RARI/THB - ฿ 144.73
RARI/TRY - ₺ 127.78
RARI/USD - $ 3.92
RARI/ZAR - R 74.96
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
470
2024-04-24		R$ 20.09R$ 20.14R$ 20.09R$ 20.14-3.30%
-4.96%		 0.0000589524R$ 5,991,708 
R$ 480,081,639 		0.00%
0.00%		  23,834,553 
468
2024-04-23		R$ 20.79R$ 21.05R$ 20.33R$ 20.33-2.22%
-8.27%		 0.0000592815R$ 5,834,761 
R$ 484,463,785 		0.00%
0.00%		  23,834,553 
456
2024-04-22		R$ 21.69R$ 22.02R$ 21.22R$ 21.22-1.56%
-6.00%		 0.0000609549R$ 8,700,820 
R$ 505,763,014 		0.00%
0.00%		  23,834,553 
449
2024-04-21		R$ 23.50R$ 23.50R$ 20.68R$ 21.56-10.36%
-6.63%		 0.0000636005R$ 13,429,231 
R$ 513,805,323 		0.00%
0.00%		  23,834,553 
429
2024-04-20		R$ 19.28R$ 23.33R$ 18.89R$ 23.3319.52%
5.04%		 0.0000693248R$ 14,165,566 
R$ 556,151,984 		0.00%
0.00%		  23,834,553 
461
2024-04-19		R$ 21.08R$ 21.08R$ 18.56R$ 19.63-5.41%
-17.52%		 0.0000581378R$ 13,972,892 
R$ 467,772,182 		0.00%
0.00%		  23,834,553 
442
2024-04-18		R$ 19.96R$ 21.16R$ 19.92R$ 20.703.52%
-25.38%		 0.0000621589R$ 8,037,730 
R$ 493,322,069 		0.00%
0.00%		  23,834,553 
446
2024-04-17		R$ 22.90R$ 22.90R$ 19.79R$ 20.33-10.39%
-26.02%		 0.0000623612R$ 9,976,665 
R$ 484,486,910 		0.00%
0.00%		  23,834,553 
428
2024-04-16		R$ 22.31R$ 22.55R$ 21.00R$ 22.06-1.44%
-23.26%		 0.0000664251R$ 9,727,619 
R$ 525,752,674 		0.00%
0.00%		  23,834,553 
414
2024-04-15		R$ 23.77R$ 24.71R$ 22.09R$ 22.09-2.21%
-25.96%		 0.0000681273R$ 11,270,087 
R$ 526,567,406 		0.00%
0.00%		  23,834,553 
408
2024-04-14		R$ 24.13R$ 24.13R$ 22.31R$ 22.5911.06%
-9.67%		 0.0000692648R$ 14,900,654 
R$ 538,492,844 		0.00%
0.00%		  23,834,553 
417
2024-04-13		R$ 24.60R$ 26.49R$ 20.34R$ 20.34-12.31%
-6.34%		 0.0000631872R$ 18,636,187 
R$ 484,837,423 		0.00%
0.00%		  23,834,553 
420
2024-04-12		R$ 27.16R$ 27.84R$ 22.87R$ 23.91-11.26%
16.65%		 0.0000700565R$ 21,168,836 
R$ 569,777,306 		0.00%
0.00%		  23,834,553 
417
2024-04-11		R$ 26.32R$ 27.57R$ 25.99R$ 27.504.44%
24.12%		 0.0000772804R$ 11,874,359 
R$ 655,512,848 		0.00%
0.00%		  23,834,553 
433
2024-04-10		R$ 26.24R$ 27.01R$ 25.31R$ 26.03-1.77%
35.51%		 0.0000736659R$ 17,259,871 
R$ 620,418,095 		0.00%
0.00%		  23,834,553 
422
2024-04-09		R$ 25.39R$ 27.86R$ 25.23R$ 27.86-4.91%
44.07%		 0.0000800792R$ 52,011,835 
R$ 663,969,064 		0.01%
0.00%		  23,834,553 
407
2024-04-08		R$ 27.16R$ 30.14R$ 27.16R$ 29.8813.35%
45.55%		 0.0000822255R$ 57,000,436 
R$ 712,188,888 		0.01%
0.00%		  23,834,553 
447
2024-04-07		R$ 21.44R$ 29.65R$ 21.44R$ 24.7515.15%
13.96%		 0.0000707471R$ 67,890,829 
R$ 589,999,390 		0.01%
0.00%		  23,834,553 
469
2024-04-06		R$ 20.17R$ 21.60R$ 20.17R$ 21.535.85%
-3.95%		 0.0000615341R$ 7,750,136 
R$ 513,119,007 		0.00%
0.00%		  23,834,553 
477
2024-04-05		R$ 22.05R$ 22.05R$ 20.36R$ 20.36-5.81%
-9.65%		 0.000059524R$ 10,516,643 
R$ 485,205,494 		0.00%
0.00%		  23,834,553 
464
2024-04-04		R$ 19.28R$ 22.28R$ 19.12R$ 22.0414.02%
67.12%		 0.0000643547R$ 24,799,254 
R$ 525,293,725 		0.00%
0.00%		  23,834,553 
494
2024-04-03		R$ 19.59R$ 19.59R$ 18.74R$ 18.80-5.14%
37.53%		 0.0000564374R$ 9,141,253 
R$ 448,192,460 		0.00%
0.00%		  23,834,553 
481
2024-04-02		R$ 20.48R$ 20.48R$ 18.65R$ 19.45-6.01%
42.46%		 0.000058547R$ 15,463,695 
R$ 463,475,765 		0.00%
0.00%		  23,834,553 
480
2024-04-01		R$ 21.11R$ 22.33R$ 20.04R$ 20.26-5.27%
57.78%		 0.0000579003R$ 17,734,436 
R$ 482,906,233 		0.00%
0.00%		  23,834,553 
485
2024-03-31		R$ 22.08R$ 22.57R$ 21.08R$ 21.36-4.12%
53.76%		 0.0000600296R$ 29,942,118 
R$ 509,176,176 		0.00%
0.00%		  23,834,553 
471
2024-03-30		R$ 22.58R$ 25.68R$ 22.28R$ 22.281.94%
97.91%		 0.0000636966R$ 116,524,066 
R$ 531,074,028 		0.02%
0.00%		  23,834,553 
473
2024-03-29		R$ 20.80R$ 21.89R$ 20.80R$ 21.8966.84%
97.36%		 0.0000625195R$ 142,818,662 
R$ 521,851,249 		0.02%
0.00%		  23,834,553 
484
2024-03-10		R$ 20.30R$ 20.30R$ 20.30R$ 20.30108.85%
109.26%		 0.0000586222R$ 185,996,947 
R$ 468,416,913 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s