CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,969,056,585,823 ||| Volume (24h): R$ 1,168,077,505,271 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
173 Ravencoin (RVN)R$ 0.18
$0.04
4.19%
35.02%
 0.000000499777R$ 733,049,819 
R$ 2,409,285,130 
0.06%
0.02%
 13,670,262,597 $24.54
RVN Ravencoin =
BRL

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.18
RVN/CAD - C$ 0.05
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.26
RVN/CZK - 0.83
RVN/DKK - kr. 0.24
RVN/EUR - 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.28
RVN/HRK - kn 0.24
RVN/HUF - Ft 12.88
RVN/IDR - Rp 561
RVN/ILS - 0.13
RVN/INR - 2.94
RVN/JPY - ¥ 5.34
RVN/KRW - 47.54
RVN/MXN - Mex$ 0.58
RVN/MYR - RM 0.17
RVN/NOK - kr 0.38
RVN/NZD - NZ$ 0.06
RVN/PHP - 1.99
RVN/PLN - 0.14
RVN/RON - lei 0.16
RVN/RUB - 3.26
RVN/SEK - kr 0.38
RVN/SGD - S$ 0.05
RVN/THB - ฿ 1.28
RVN/TRY - 1.14
RVN/USD - $ 0.04
RVN/ZAR - R 0.67
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
173
2024-03-28
R$ 0.17R$ 0.18R$ 0.17R$ 0.184.19%
35.02%
 0.000000499777R$ 733,049,819 
R$ 2,409,285,130 
0.06%
0.02%
 13,670,262,597 
176
2024-03-27
R$ 0.19R$ 0.19R$ 0.17R$ 0.174.68%
33.67%
 0.000000501091R$ 1,267,963,425 
R$ 2,346,213,935 
0.11%
0.02%
 13,668,165,097 
171
2024-03-26
R$ 0.14R$ 0.18R$ 0.14R$ 0.1825.50%
57.22%
 0.000000518461R$ 753,179,560 
R$ 2,476,259,560 
0.07%
0.02%
 13,664,890,302 
196
2024-03-25
R$ 0.13R$ 0.15R$ 0.13R$ 0.158.49%
11.67%
 0.000000415156R$ 169,570,171 
R$ 1,983,129,695 
0.02%
0.01%
 13,660,962,902 
197
2024-03-24
R$ 0.13R$ 0.13R$ 0.13R$ 0.131.80%
-3.37%
 0.000000401835R$ 158,869,028 
R$ 1,827,457,970 
0.02%
0.01%
 13,657,396,522 
197
2024-03-23
R$ 0.13R$ 0.13R$ 0.13R$ 0.134.07%
-1.89%
 0.000000405348R$ 160,480,084 
R$ 1,793,760,428 
0.02%
0.01%
 13,654,141,527 
199
2024-03-22
R$ 0.13R$ 0.13R$ 0.12R$ 0.13-3.24%
-13.19%
 0.000000400435R$ 223,000,662 
R$ 1,713,816,621 
0.02%
0.01%
 13,650,565,527 
199
2024-03-21
R$ 0.13R$ 0.13R$ 0.13R$ 0.131.87%
-14.78%
 0.000000399419R$ 233,607,253 
R$ 1,776,584,502 
0.02%
0.01%
 13,646,685,637 
199
2024-03-20
R$ 0.12R$ 0.13R$ 0.12R$ 0.1310.41%
-20.93%
 0.000000377919R$ 366,509,206 
R$ 1,754,715,092 
0.02%
0.01%
 13,643,433,647 
198
2024-03-19
R$ 0.13R$ 0.13R$ 0.12R$ 0.12-7.57%
-25.06%
 0.000000375836R$ 432,981,064 
R$ 1,648,159,077 
0.02%
0.01%
 13,639,548,657 
197
2024-03-18
R$ 0.13R$ 0.14R$ 0.13R$ 0.13-7.41%
-23.86%
 0.000000382088R$ 164,718,591 
R$ 1,755,096,842 
0.01%
0.01%
 13,636,261,257 
195
2024-03-17
R$ 0.13R$ 0.14R$ 0.13R$ 0.143.35%
-2.68%
 0.000000407225R$ 220,276,836 
R$ 1,894,979,810 
0.02%
0.01%
 13,632,694,287 
193
2024-03-16
R$ 0.15R$ 0.15R$ 0.13R$ 0.13-6.57%
-5.10%
 0.000000401874R$ 223,279,730 
R$ 1,816,808,070 
0.02%
0.01%
 13,628,821,787 
191
2024-03-15
R$ 0.16R$ 0.16R$ 0.14R$ 0.14-6.90%
3.13%
 0.000000419144R$ 459,669,704 
R$ 1,967,783,278 
0.02%
0.01%
 13,625,542,292 
190
2024-03-14
R$ 0.16R$ 0.16R$ 0.15R$ 0.15-4.07%
10.40%
 0.000000434425R$ 298,154,261 
R$ 2,102,241,789 
0.02%
0.01%
 13,622,004,802 
188
2024-03-13
R$ 0.16R$ 0.16R$ 0.16R$ 0.161.15%
16.59%
 0.000000442387R$ 184,250,648 
R$ 2,194,249,625 
0.01%
0.02%
 13,618,147,402 
183
2024-03-12
R$ 0.17R$ 0.17R$ 0.16R$ 0.16-5.11%
25.88%
 0.000000452568R$ 400,249,898 
R$ 2,183,288,972 
0.03%
0.02%
 13,614,869,902 
178
2024-03-11
R$ 0.14R$ 0.17R$ 0.14R$ 0.1719.26%
18.57%
 0.000000468346R$ 837,846,955 
R$ 2,302,440,933 
0.05%
0.02%
 13,611,270,012 
188
2024-03-10
R$ 0.14R$ 0.15R$ 0.14R$ 0.153.95%
3.92%
 0.00000042189R$ 252,655,526 
R$ 1,979,879,874 
0.02%
0.01%
 13,607,358,122 
191
2024-03-09
R$ 0.14R$ 0.14R$ 0.14R$ 0.14-0.10%
-3.11%
 0.00000040884R$ 138,672,165 
R$ 1,897,432,803 
0.02%
0.01%
 13,604,060,742 
184
2024-03-08
R$ 0.14R$ 0.14R$ 0.13R$ 0.14-1.85%
3.91%
 0.000000405986R$ 222,685,898 
R$ 1,863,571,745 
0.02%
0.01%
 13,600,221,852 
185
2024-03-07
R$ 0.14R$ 0.14R$ 0.14R$ 0.141.25%
10.71%
 0.000000417464R$ 261,642,630 
R$ 1,887,056,804 
0.02%
0.01%
 13,596,939,362 
183
2024-03-06
R$ 0.13R$ 0.14R$ 0.13R$ 0.148.33%
8.29%
 0.000000419766R$ 283,778,139 
R$ 1,868,333,187 
0.02%
0.01%
 13,593,369,487 
179
2024-03-05
R$ 0.14R$ 0.15R$ 0.13R$ 0.13-10.18%
1.26%
 0.000000407075R$ 489,262,503 
R$ 1,730,351,180 
0.02%
0.01%
 13,589,507,242 
179
2024-03-04
R$ 0.14R$ 0.14R$ 0.14R$ 0.141.95%
11.29%
 0.000000425287R$ 136,807,652 
R$ 1,929,151,571 
0.01%
0.01%
 13,585,927,242 
180
2024-03-03
R$ 0.15R$ 0.15R$ 0.14R$ 0.14-3.29%
10.77%
 0.000000446949R$ 124,002,253 
R$ 1,887,216,656 
0.01%
0.02%
 13,582,647,382 
176
2024-03-02
R$ 0.13R$ 0.14R$ 0.13R$ 0.146.94%
16.36%
 0.000000461762R$ 137,165,906 
R$ 1,923,119,464 
0.02%
0.02%
 13,578,734,917 
180
2024-03-01
R$ 0.13R$ 0.13R$ 0.13R$ 0.133.28%
17.47%
 0.00000042669R$ 76,414,373 
R$ 1,804,656,746 
0.01%
0.01%
 13,575,151,082 
178
2024-02-29
R$ 0.13R$ 0.13R$ 0.13R$ 0.13-0.96%
12.05%
 0.000000414352R$ 139,730,174 
R$ 1,709,451,403 
0.01%
0.01%
 13,571,871,172 
177
2024-02-28
R$ 0.13R$ 0.13R$ 0.12R$ 0.130.25%
19.49%
 0.000000421212R$ 137,444,851 
R$ 1,706,007,786 
0.01%
0.01%
 13,567,996,297