Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,969,056,585,823 ||| Volume (24h): R$ 1,168,077,505,271 ||| Número de Moedas: 655
RVN/AUD - A$ 0.05 RVN/BGN - 0.06 лв. RVN/BRL - R$ 0.18 RVN/CAD - C$ 0.05 RVN/CHF - Fr. 0.03 RVN/CNY - CN¥ 0.26 RVN/CZK - Kč 0.83 RVN/DKK - kr. 0.24
RVN/EUR - € 0.03 RVN/GBP - £ 0.03 RVN/HKD - HK$ 0.28 RVN/HRK - kn 0.24 RVN/HUF - Ft 12.88 RVN/IDR - Rp 561 RVN/ILS - ₪ 0.13 RVN/INR - ₹ 2.94
RVN/JPY - ¥ 5.34 RVN/KRW - ₩ 47.54 RVN/MXN - Mex$ 0.58 RVN/MYR - RM 0.17 RVN/NOK - kr 0.38 RVN/NZD - NZ$ 0.06 RVN/PHP - ₱ 1.99 RVN/PLN - zł 0.14
RVN/RON - lei 0.16 RVN/RUB - ₽ 3.26 RVN/SEK - kr 0.38 RVN/SGD - S$ 0.05 RVN/THB - ฿ 1.28 RVN/TRY - ₺ 1.14 RVN/USD - $ 0.04 RVN/ZAR - R 0.67
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 173 2024-03-28 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 4.19% 35.02% | 0.000000499777 | R$ 733,049,819 R$ 2,409,285,130 | 0.06% 0.02% | 13,670,262,597 | 176 2024-03-27 | R$ 0.19 | R$ 0.19 | R$ 0.17 | R$ 0.17 | 4.68% 33.67% | 0.000000501091 | R$ 1,267,963,425 R$ 2,346,213,935 | 0.11% 0.02% | 13,668,165,097 | 171 2024-03-26 | R$ 0.14 | R$ 0.18 | R$ 0.14 | R$ 0.18 | 25.50% 57.22% | 0.000000518461 | R$ 753,179,560 R$ 2,476,259,560 | 0.07% 0.02% | 13,664,890,302 | 196 2024-03-25 | R$ 0.13 | R$ 0.15 | R$ 0.13 | R$ 0.15 | 8.49% 11.67% | 0.000000415156 | R$ 169,570,171 R$ 1,983,129,695 | 0.02% 0.01% | 13,660,962,902 | 197 2024-03-24 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 1.80% -3.37% | 0.000000401835 | R$ 158,869,028 R$ 1,827,457,970 | 0.02% 0.01% | 13,657,396,522 | 197 2024-03-23 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 4.07% -1.89% | 0.000000405348 | R$ 160,480,084 R$ 1,793,760,428 | 0.02% 0.01% | 13,654,141,527 | 199 2024-03-22 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | -3.24% -13.19% | 0.000000400435 | R$ 223,000,662 R$ 1,713,816,621 | 0.02% 0.01% | 13,650,565,527 | 199 2024-03-21 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 1.87% -14.78% | 0.000000399419 | R$ 233,607,253 R$ 1,776,584,502 | 0.02% 0.01% | 13,646,685,637 | 199 2024-03-20 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 10.41% -20.93% | 0.000000377919 | R$ 366,509,206 R$ 1,754,715,092 | 0.02% 0.01% | 13,643,433,647 | 198 2024-03-19 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -7.57% -25.06% | 0.000000375836 | R$ 432,981,064 R$ 1,648,159,077 | 0.02% 0.01% | 13,639,548,657 | 197 2024-03-18 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | -7.41% -23.86% | 0.000000382088 | R$ 164,718,591 R$ 1,755,096,842 | 0.01% 0.01% | 13,636,261,257 | 195 2024-03-17 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 3.35% -2.68% | 0.000000407225 | R$ 220,276,836 R$ 1,894,979,810 | 0.02% 0.01% | 13,632,694,287 | 193 2024-03-16 | R$ 0.15 | R$ 0.15 | R$ 0.13 | R$ 0.13 | -6.57% -5.10% | 0.000000401874 | R$ 223,279,730 R$ 1,816,808,070 | 0.02% 0.01% | 13,628,821,787 | 191 2024-03-15 | R$ 0.16 | R$ 0.16 | R$ 0.14 | R$ 0.14 | -6.90% 3.13% | 0.000000419144 | R$ 459,669,704 R$ 1,967,783,278 | 0.02% 0.01% | 13,625,542,292 | 190 2024-03-14 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -4.07% 10.40% | 0.000000434425 | R$ 298,154,261 R$ 2,102,241,789 | 0.02% 0.01% | 13,622,004,802 | 188 2024-03-13 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | 1.15% 16.59% | 0.000000442387 | R$ 184,250,648 R$ 2,194,249,625 | 0.01% 0.02% | 13,618,147,402 | 183 2024-03-12 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -5.11% 25.88% | 0.000000452568 | R$ 400,249,898 R$ 2,183,288,972 | 0.03% 0.02% | 13,614,869,902 | 178 2024-03-11 | R$ 0.14 | R$ 0.17 | R$ 0.14 | R$ 0.17 | 19.26% 18.57% | 0.000000468346 | R$ 837,846,955 R$ 2,302,440,933 | 0.05% 0.02% | 13,611,270,012 | 188 2024-03-10 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 3.95% 3.92% | 0.00000042189 | R$ 252,655,526 R$ 1,979,879,874 | 0.02% 0.01% | 13,607,358,122 | 191 2024-03-09 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -0.10% -3.11% | 0.00000040884 | R$ 138,672,165 R$ 1,897,432,803 | 0.02% 0.01% | 13,604,060,742 | 184 2024-03-08 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | -1.85% 3.91% | 0.000000405986 | R$ 222,685,898 R$ 1,863,571,745 | 0.02% 0.01% | 13,600,221,852 | 185 2024-03-07 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 1.25% 10.71% | 0.000000417464 | R$ 261,642,630 R$ 1,887,056,804 | 0.02% 0.01% | 13,596,939,362 | 183 2024-03-06 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 8.33% 8.29% | 0.000000419766 | R$ 283,778,139 R$ 1,868,333,187 | 0.02% 0.01% | 13,593,369,487 | 179 2024-03-05 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.13 | -10.18% 1.26% | 0.000000407075 | R$ 489,262,503 R$ 1,730,351,180 | 0.02% 0.01% | 13,589,507,242 | 179 2024-03-04 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 1.95% 11.29% | 0.000000425287 | R$ 136,807,652 R$ 1,929,151,571 | 0.01% 0.01% | 13,585,927,242 | 180 2024-03-03 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -3.29% 10.77% | 0.000000446949 | R$ 124,002,253 R$ 1,887,216,656 | 0.01% 0.02% | 13,582,647,382 | 176 2024-03-02 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 6.94% 16.36% | 0.000000461762 | R$ 137,165,906 R$ 1,923,119,464 | 0.02% 0.02% | 13,578,734,917 | 180 2024-03-01 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 3.28% 17.47% | 0.00000042669 | R$ 76,414,373 R$ 1,804,656,746 | 0.01% 0.01% | 13,575,151,082 | 178 2024-02-29 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -0.96% 12.05% | 0.000000414352 | R$ 139,730,174 R$ 1,709,451,403 | 0.01% 0.01% | 13,571,871,172 | 177 2024-02-28 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 0.25% 19.49% | 0.000000421212 | R$ 137,444,851 R$ 1,706,007,786 | 0.01% 0.01% | 13,567,996,297 |
|