Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,983,452,971,172 ||| Volume (24h): R$ 892,862,353,109 ||| Número de Moedas: 659
RAY/AUD - A$ 2.97 RAY/BGN - 3.51 лв. RAY/BRL - R$ 9.71 RAY/CAD - C$ 2.62 RAY/CHF - Fr. 1.75 RAY/CNY - CN¥ 13.99 RAY/CZK - Kč 45.42 RAY/DKK - kr. 13.39
RAY/EUR - € 1.80 RAY/GBP - £ 1.53 RAY/HKD - HK$ 15.15 RAY/HRK - kn 13.32 RAY/HUF - Ft 707.71 RAY/IDR - Rp 30,725 RAY/ILS - ₪ 7.09 RAY/INR - ₹ 161.43
RAY/JPY - ¥ 292.88 RAY/KRW - ₩ 2,609.63 RAY/MXN - Mex$ 32.16 RAY/MYR - RM 9.15 RAY/NOK - kr 21.03 RAY/NZD - NZ$ 3.24 RAY/PHP - ₱ 108.83 RAY/PLN - zł 7.74
RAY/RON - lei 8.93 RAY/RUB - ₽ 178.93 RAY/SEK - kr 20.73 RAY/SGD - S$ 2.61 RAY/THB - ฿ 70.64 RAY/TRY - ₺ 62.65 RAY/USD - $ 1.94 RAY/ZAR - R 36.64
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 166 2024-03-29 | R$ 10.17 | R$ 10.17 | R$ 9.57 | R$ 9.71 | -2.74% -3.11% | 0.0000276046 | R$ 195,271,403 R$ 2,520,837,804 | 0.02% 0.02% | 259,677,472 | 161 2024-03-28 | R$ 10.20 | R$ 10.22 | R$ 9.92 | R$ 10.04 | -1.87% -7.09% | 0.0000283885 | R$ 219,909,994 R$ 2,607,861,729 | 0.02% 0.02% | 259,676,559 | 163 2024-03-27 | R$ 10.48 | R$ 10.48 | R$ 9.84 | R$ 10.07 | -4.39% -11.19% | 0.00002941 | R$ 396,850,407 R$ 2,616,177,805 | 0.04% 0.02% | 259,675,647 | 160 2024-03-26 | R$ 11.23 | R$ 11.41 | R$ 10.50 | R$ 10.58 | -7.76% -1.87% | 0.0000302559 | R$ 351,141,985 R$ 2,746,089,672 | 0.03% 0.02% | 259,674,734 | 151 2024-03-25 | R$ 11.25 | R$ 11.50 | R$ 10.76 | R$ 11.26 | 9.82% -18.21% | 0.0000322072 | R$ 666,638,718 R$ 2,924,429,839 | 0.06% 0.02% | 259,674,734 | 156 2024-03-24 | R$ 9.95 | R$ 10.26 | R$ 9.31 | R$ 10.26 | 4.92% -18.30% | 0.0000307983 | R$ 272,077,878 R$ 2,663,103,457 | 0.04% 0.02% | 259,674,735 | 157 2024-03-23 | R$ 10.11 | R$ 10.31 | R$ 9.79 | R$ 9.79 | -0.80% -12.24% | 0.000030194 | R$ 214,270,110 R$ 2,541,097,517 | 0.03% 0.02% | 259,673,823 | 151 2024-03-22 | R$ 10.81 | R$ 10.81 | R$ 9.71 | R$ 9.81 | -8.91% 14.53% | 0.0000312976 | R$ 375,110,316 R$ 2,548,121,061 | 0.04% 0.02% | 259,672,912 | 146 2024-03-21 | R$ 11.69 | R$ 12.04 | R$ 10.70 | R$ 10.71 | -8.71% 57.77% | 0.0000328648 | R$ 644,795,194 R$ 2,781,539,984 | 0.06% 0.02% | 259,671,999 | 137 2024-03-20 | R$ 10.68 | R$ 11.72 | R$ 9.70 | R$ 11.72 | 7.77% 60.40% | 0.0000344403 | R$ 857,173,061 R$ 3,038,077,111 | 0.05% 0.02% | 259,208,086 | 131 2024-03-19 | R$ 14.05 | R$ 14.05 | R$ 11.01 | R$ 11.52 | -16.81% 76.72% | 0.0000358284 | R$ 1,249,069,859 R$ 2,985,907,804 | 0.07% 0.02% | 259,208,086 | 123 2024-03-18 | R$ 12.84 | R$ 15.30 | R$ 12.84 | R$ 13.16 | 1.45% 91.28% | 0.0000390568 | R$ 2,048,123,268 R$ 3,410,261,040 | 0.15% 0.03% | 259,208,086 | 132 2024-03-17 | R$ 11.15 | R$ 12.97 | R$ 10.63 | R$ 12.97 | 15.16% 100.27% | 0.0000379903 | R$ 1,420,385,636 R$ 3,361,314,415 | 0.11% 0.02% | 259,207,173 | 142 2024-03-16 | R$ 8.42 | R$ 13.32 | R$ 8.42 | R$ 11.07 | 32.81% 63.81% | 0.0000333592 | R$ 2,825,759,182 R$ 2,868,296,373 | 0.21% 0.02% | 259,207,174 | 179 2024-03-15 | R$ 7.37 | R$ 9.46 | R$ 6.99 | R$ 8.56 | 24.11% 20.76% | 0.0000248381 | R$ 1,400,494,459 R$ 2,218,322,333 | 0.07% 0.02% | 259,206,261 | 235 2024-03-14 | R$ 7.17 | R$ 7.37 | R$ 6.74 | R$ 6.86 | -5.03% -6.93% | 0.0000193225 | R$ 457,302,729 R$ 1,779,237,798 | 0.03% 0.01% | 259,205,348 | 227 2024-03-13 | R$ 6.54 | R$ 7.27 | R$ 6.43 | R$ 7.27 | 12.92% 21.31% | 0.0000199634 | R$ 317,906,174 R$ 1,883,608,038 | 0.02% 0.01% | 259,054,435 | 243 2024-03-12 | R$ 6.95 | R$ 7.32 | R$ 6.43 | R$ 6.43 | -6.23% 12.95% | 0.0000181574 | R$ 312,259,892 R$ 1,665,785,204 | 0.02% 0.01% | 258,911,570 | 233 2024-03-11 | R$ 6.54 | R$ 6.87 | R$ 6.30 | R$ 6.87 | 6.69% 20.99% | 0.0000190149 | R$ 216,552,734 R$ 1,778,150,121 | 0.01% 0.01% | 258,911,571 | 237 2024-03-10 | R$ 6.78 | R$ 6.98 | R$ 6.38 | R$ 6.59 | -2.15% 9.96% | 0.0000191057 | R$ 200,147,974 R$ 1,705,999,890 | 0.02% 0.01% | 258,910,659 | 233 2024-03-09 | R$ 7.08 | R$ 7.08 | R$ 6.73 | R$ 6.73 | -4.64% 12.66% | 0.0000197315 | R$ 229,812,657 R$ 1,742,819,390 | 0.03% 0.01% | 258,909,746 | 193 2024-03-08 | R$ 7.29 | R$ 7.29 | R$ 6.86 | R$ 6.96 | -3.87% 15.49% | 0.0000206319 | R$ 337,697,262 R$ 1,802,326,499 | 0.02% 0.01% | 258,824,273 | 184 2024-03-07 | R$ 6.07 | R$ 7.81 | R$ 6.07 | R$ 7.32 | 23.30% 21.71% | 0.0000220249 | R$ 639,613,038 R$ 1,895,147,868 | 0.05% 0.01% | 258,823,361 | 237 2024-03-06 | R$ 5.85 | R$ 6.07 | R$ 5.69 | R$ 5.95 | 4.96% 13.04% | 0.0000181855 | R$ 213,201,607 R$ 1,541,154,197 | 0.01% 0.01% | 258,822,448 | 229 2024-03-05 | R$ 5.64 | R$ 6.35 | R$ 5.48 | R$ 5.62 | 0.40% 16.60% | 0.0000179666 | R$ 422,884,725 R$ 1,454,527,032 | 0.02% 0.01% | 258,821,535 | 241 2024-03-04 | R$ 6.00 | R$ 6.02 | R$ 5.50 | R$ 5.61 | -5.95% 14.15% | 0.0000167922 | R$ 241,700,363 R$ 1,449,172,349 | 0.01% 0.01% | 258,474,622 | 233 2024-03-03 | R$ 6.04 | R$ 6.08 | R$ 5.87 | R$ 5.99 | 0.64% 28.03% | 0.0000192538 | R$ 152,082,287 R$ 1,547,075,728 | 0.02% 0.01% | 258,473,709 | 233 2024-03-02 | R$ 5.99 | R$ 6.11 | R$ 5.80 | R$ 6.02 | -0.37% 23.25% | 0.000019642 | R$ 222,015,075 R$ 1,557,147,933 | 0.03% 0.01% | 258,472,797 | 230 2024-03-01 | R$ 6.10 | R$ 6.76 | R$ 6.01 | R$ 6.07 | -2.50% 34.01% | 0.0000194823 | R$ 363,611,106 R$ 1,568,884,517 | 0.04% 0.01% | 258,471,884 | 193 2024-02-29 | R$ 5.51 | R$ 6.88 | R$ 5.51 | R$ 6.04 | 14.51% 31.00% | 0.0000198852 | R$ 678,526,240 R$ 1,562,381,000 | 0.05% 0.01% | 258,469,116 |
|