CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,983,452,971,172 ||| Volume (24h): R$ 892,862,353,109 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
166 Raydium (RAY)R$ 9.71
$1.94
-2.74%
-3.11%
 0.0000276046R$ 195,271,403 
R$ 2,520,837,804 
0.02%
0.02%
 259,677,472 
554,999,316 
$25.55
$54.62
RAY Raydium =
BRL

RAY/AUD - A$ 2.97
RAY/BGN - 3.51 лв.
RAY/BRL - R$ 9.71
RAY/CAD - C$ 2.62
RAY/CHF - Fr. 1.75
RAY/CNY - CN¥ 13.99
RAY/CZK - 45.42
RAY/DKK - kr. 13.39
RAY/EUR - 1.80
RAY/GBP - £ 1.53
RAY/HKD - HK$ 15.15
RAY/HRK - kn 13.32
RAY/HUF - Ft 707.71
RAY/IDR - Rp 30,725
RAY/ILS - 7.09
RAY/INR - 161.43
RAY/JPY - ¥ 292.88
RAY/KRW - 2,609.63
RAY/MXN - Mex$ 32.16
RAY/MYR - RM 9.15
RAY/NOK - kr 21.03
RAY/NZD - NZ$ 3.24
RAY/PHP - 108.83
RAY/PLN - 7.74
RAY/RON - lei 8.93
RAY/RUB - 178.93
RAY/SEK - kr 20.73
RAY/SGD - S$ 2.61
RAY/THB - ฿ 70.64
RAY/TRY - 62.65
RAY/USD - $ 1.94
RAY/ZAR - R 36.64
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
166
2024-03-29
R$ 10.17R$ 10.17R$ 9.57R$ 9.71-2.74%
-3.11%
 0.0000276046R$ 195,271,403 
R$ 2,520,837,804 
0.02%
0.02%
 259,677,472 
161
2024-03-28
R$ 10.20R$ 10.22R$ 9.92R$ 10.04-1.87%
-7.09%
 0.0000283885R$ 219,909,994 
R$ 2,607,861,729 
0.02%
0.02%
 259,676,559 
163
2024-03-27
R$ 10.48R$ 10.48R$ 9.84R$ 10.07-4.39%
-11.19%
 0.00002941R$ 396,850,407 
R$ 2,616,177,805 
0.04%
0.02%
 259,675,647 
160
2024-03-26
R$ 11.23R$ 11.41R$ 10.50R$ 10.58-7.76%
-1.87%
 0.0000302559R$ 351,141,985 
R$ 2,746,089,672 
0.03%
0.02%
 259,674,734 
151
2024-03-25
R$ 11.25R$ 11.50R$ 10.76R$ 11.269.82%
-18.21%
 0.0000322072R$ 666,638,718 
R$ 2,924,429,839 
0.06%
0.02%
 259,674,734 
156
2024-03-24
R$ 9.95R$ 10.26R$ 9.31R$ 10.264.92%
-18.30%
 0.0000307983R$ 272,077,878 
R$ 2,663,103,457 
0.04%
0.02%
 259,674,735 
157
2024-03-23
R$ 10.11R$ 10.31R$ 9.79R$ 9.79-0.80%
-12.24%
 0.000030194R$ 214,270,110 
R$ 2,541,097,517 
0.03%
0.02%
 259,673,823 
151
2024-03-22
R$ 10.81R$ 10.81R$ 9.71R$ 9.81-8.91%
14.53%
 0.0000312976R$ 375,110,316 
R$ 2,548,121,061 
0.04%
0.02%
 259,672,912 
146
2024-03-21
R$ 11.69R$ 12.04R$ 10.70R$ 10.71-8.71%
57.77%
 0.0000328648R$ 644,795,194 
R$ 2,781,539,984 
0.06%
0.02%
 259,671,999 
137
2024-03-20
R$ 10.68R$ 11.72R$ 9.70R$ 11.727.77%
60.40%
 0.0000344403R$ 857,173,061 
R$ 3,038,077,111 
0.05%
0.02%
 259,208,086 
131
2024-03-19
R$ 14.05R$ 14.05R$ 11.01R$ 11.52-16.81%
76.72%
 0.0000358284R$ 1,249,069,859 
R$ 2,985,907,804 
0.07%
0.02%
 259,208,086 
123
2024-03-18
R$ 12.84R$ 15.30R$ 12.84R$ 13.161.45%
91.28%
 0.0000390568R$ 2,048,123,268 
R$ 3,410,261,040 
0.15%
0.03%
 259,208,086 
132
2024-03-17
R$ 11.15R$ 12.97R$ 10.63R$ 12.9715.16%
100.27%
 0.0000379903R$ 1,420,385,636 
R$ 3,361,314,415 
0.11%
0.02%
 259,207,173 
142
2024-03-16
R$ 8.42R$ 13.32R$ 8.42R$ 11.0732.81%
63.81%
 0.0000333592R$ 2,825,759,182 
R$ 2,868,296,373 
0.21%
0.02%
 259,207,174 
179
2024-03-15
R$ 7.37R$ 9.46R$ 6.99R$ 8.5624.11%
20.76%
 0.0000248381R$ 1,400,494,459 
R$ 2,218,322,333 
0.07%
0.02%
 259,206,261 
235
2024-03-14
R$ 7.17R$ 7.37R$ 6.74R$ 6.86-5.03%
-6.93%
 0.0000193225R$ 457,302,729 
R$ 1,779,237,798 
0.03%
0.01%
 259,205,348 
227
2024-03-13
R$ 6.54R$ 7.27R$ 6.43R$ 7.2712.92%
21.31%
 0.0000199634R$ 317,906,174 
R$ 1,883,608,038 
0.02%
0.01%
 259,054,435 
243
2024-03-12
R$ 6.95R$ 7.32R$ 6.43R$ 6.43-6.23%
12.95%
 0.0000181574R$ 312,259,892 
R$ 1,665,785,204 
0.02%
0.01%
 258,911,570 
233
2024-03-11
R$ 6.54R$ 6.87R$ 6.30R$ 6.876.69%
20.99%
 0.0000190149R$ 216,552,734 
R$ 1,778,150,121 
0.01%
0.01%
 258,911,571 
237
2024-03-10
R$ 6.78R$ 6.98R$ 6.38R$ 6.59-2.15%
9.96%
 0.0000191057R$ 200,147,974 
R$ 1,705,999,890 
0.02%
0.01%
 258,910,659 
233
2024-03-09
R$ 7.08R$ 7.08R$ 6.73R$ 6.73-4.64%
12.66%
 0.0000197315R$ 229,812,657 
R$ 1,742,819,390 
0.03%
0.01%
 258,909,746 
193
2024-03-08
R$ 7.29R$ 7.29R$ 6.86R$ 6.96-3.87%
15.49%
 0.0000206319R$ 337,697,262 
R$ 1,802,326,499 
0.02%
0.01%
 258,824,273 
184
2024-03-07
R$ 6.07R$ 7.81R$ 6.07R$ 7.3223.30%
21.71%
 0.0000220249R$ 639,613,038 
R$ 1,895,147,868 
0.05%
0.01%
 258,823,361 
237
2024-03-06
R$ 5.85R$ 6.07R$ 5.69R$ 5.954.96%
13.04%
 0.0000181855R$ 213,201,607 
R$ 1,541,154,197 
0.01%
0.01%
 258,822,448 
229
2024-03-05
R$ 5.64R$ 6.35R$ 5.48R$ 5.620.40%
16.60%
 0.0000179666R$ 422,884,725 
R$ 1,454,527,032 
0.02%
0.01%
 258,821,535 
241
2024-03-04
R$ 6.00R$ 6.02R$ 5.50R$ 5.61-5.95%
14.15%
 0.0000167922R$ 241,700,363 
R$ 1,449,172,349 
0.01%
0.01%
 258,474,622 
233
2024-03-03
R$ 6.04R$ 6.08R$ 5.87R$ 5.990.64%
28.03%
 0.0000192538R$ 152,082,287 
R$ 1,547,075,728 
0.02%
0.01%
 258,473,709 
233
2024-03-02
R$ 5.99R$ 6.11R$ 5.80R$ 6.02-0.37%
23.25%
 0.000019642R$ 222,015,075 
R$ 1,557,147,933 
0.03%
0.01%
 258,472,797 
230
2024-03-01
R$ 6.10R$ 6.76R$ 6.01R$ 6.07-2.50%
34.01%
 0.0000194823R$ 363,611,106 
R$ 1,568,884,517 
0.04%
0.01%
 258,471,884 
193
2024-02-29
R$ 5.51R$ 6.88R$ 5.51R$ 6.0414.51%
31.00%
 0.0000198852R$ 678,526,240 
R$ 1,562,381,000 
0.05%
0.01%
 258,469,116