|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,111,937,991,563 ||| Volume (24h): R$ 826,580,906,131 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 499 |  REI Network (REI) | R$ 0.43
$0.08 | -9.98%
23.67% | 0.00000129499 | R$ 108,953,669
R$ 406,978,670 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.02
$4.23 | |
REI/AUD - A$ 0.13
REI/BGN - 0.15 лв.
REI/BRL - R$ 0.43
REI/CAD - C$ 0.11
REI/CHF - Fr. 0.08
REI/CNY - CN¥ 0.60
REI/CZK - Kč 1.96
REI/DKK - kr. 0.58
REI/EUR - € 0.08
REI/GBP - £ 0.07
REI/HKD - HK$ 0.65
REI/HRK - kn 0.59
REI/HUF - Ft 30.61
REI/IDR - Rp 1,350
REI/ILS - ₪ 0.31
REI/INR - ₹ 6.94
REI/JPY - ¥ 12.94
REI/KRW - ₩ 114.52
REI/MXN - Mex$ 1.42
REI/MYR - RM 0.40
REI/NOK - kr 0.91
REI/NZD - NZ$ 0.14
REI/PHP - ₱ 4.82
REI/PLN - zł 0.34
REI/RON - lei 0.39
REI/RUB - ₽ 7.75
REI/SEK - kr 0.90
REI/SGD - S$ 0.11
REI/THB - ฿ 3.09
REI/TRY - ₺ 2.71
REI/USD - $ 0.08
REI/ZAR - R 1.60
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 499
2024-04-25 | R$ 0.44 | R$ 0.44 | R$ 0.43 | R$ 0.43 | -9.98%
23.67% | 0.00000129499 | R$ 108,953,669
R$ 406,978,670 | 0.01%
0.00% | 950,000,000 | 494
2024-04-24 | R$ 0.47 | R$ 0.48 | R$ 0.44 | R$ 0.44 | -9.00%
22.68% | 0.00000133296 | R$ 121,057,942
R$ 416,607,410 | 0.01%
0.00% | 950,000,000 | 483
2024-04-23 | R$ 0.52 | R$ 0.53 | R$ 0.49 | R$ 0.49 | -8.03%
31.61% | 0.00000141547 | R$ 129,992,702
R$ 461,063,133 | 0.02%
0.00% | 950,000,000 | 455
2024-04-22 | R$ 0.57 | R$ 0.57 | R$ 0.52 | R$ 0.53 | -6.33%
40.47% | 0.00000153182 | R$ 244,424,846
R$ 506,595,895 | 0.03%
0.00% | 950,000,000 | 437
2024-04-21 | R$ 0.45 | R$ 0.57 | R$ 0.45 | R$ 0.57 | 29.30%
51.19% | 0.00000167973 | R$ 643,913,215
R$ 540,870,545 | 0.11%
0.00% | 950,000,000 | 496
2024-04-20 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 22.42%
28.87% | 0.00000131424 | R$ 327,701,439
R$ 420,239,759 | 0.05%
0.00% | 950,000,000 | 499
2024-04-15 | R$ 0.40 | R$ 0.40 | R$ 0.40 | R$ 0.40 | 20.48%
-30.24% | 0.00000120055 | R$ 120,215,736
R$ 380,756,930 | 0.01%
0.00% | 950,000,000 | 499
2024-04-13 | R$ 0.42 | R$ 0.43 | R$ 0.42 | R$ 0.42 | -16.85%
-24.78% | 0.00000121574 | R$ 110,129,421
R$ 400,444,158 | 0.01%
0.00% | 950,000,000 | 499
2024-04-12 | R$ 0.53 | R$ 0.53 | R$ 0.41 | R$ 0.41 | -21.19%
-19.44% | 0.00000121978 | R$ 88,018,308
R$ 394,125,535 | 0.01%
0.00% | 950,000,000 | 485
2024-04-11 | R$ 0.55 | R$ 0.55 | R$ 0.52 | R$ 0.52 | -6.71%
-4.36% | 0.00000146649 | R$ 92,150,050
R$ 495,800,187 | 0.01%
0.00% | 950,000,000 | 470
2024-04-10 | R$ 0.53 | R$ 0.57 | R$ 0.53 | R$ 0.55 | 2.51%
-0.92% | 0.00000156493 | R$ 175,009,909
R$ 525,326,668 | 0.02%
0.00% | 950,000,000 | 477
2024-04-09 | R$ 0.56 | R$ 0.56 | R$ 0.54 | R$ 0.54 | -5.43%
-13.33% | 0.00000155218 | R$ 132,108,363
R$ 512,965,196 | 0.01%
0.00% | 950,000,000 | 474
2024-04-08 | R$ 0.57 | R$ 0.59 | R$ 0.57 | R$ 0.57 | 0.83%
-4.27% | 0.00000157542 | R$ 229,637,443
R$ 543,878,767 | 0.02%
0.00% | 950,000,000 | 467
2024-04-07 | R$ 0.67 | R$ 0.68 | R$ 0.57 | R$ 0.57 | -15.93%
-16.05% | 0.00000163159 | R$ 690,271,166
R$ 542,338,831 | 0.11%
0.00% | 950,000,000 | 434
2024-04-06 | R$ 0.51 | R$ 0.65 | R$ 0.51 | R$ 0.65 | 27.59%
-3.67% | 0.00000186177 | R$ 468,180,319
R$ 618,791,129 | 0.08%
0.00% | 950,000,000 | 476
2024-04-05 | R$ 0.55 | R$ 0.55 | R$ 0.51 | R$ 0.51 | -6.52%
-41.31% | 0.00000149529 | R$ 100,082,571
R$ 485,821,312 | 0.01%
0.00% | 950,000,000 | 467
2024-04-04 | R$ 0.56 | R$ 0.56 | R$ 0.52 | R$ 0.54 | -3.35%
-63.48% | 0.00000158492 | R$ 156,403,140
R$ 515,640,654 | 0.02%
0.00% | 950,000,000 | 460
2024-04-03 | R$ 0.64 | R$ 0.64 | R$ 0.55 | R$ 0.55 | -10.70%
-32.59% | 0.00000166137 | R$ 253,114,210
R$ 525,871,317 | 0.03%
0.00% | 950,000,000 | 436
2024-04-02 | R$ 0.69 | R$ 0.69 | R$ 0.59 | R$ 0.63 | 5.28%
23.32% | 0.00000188361 | R$ 606,226,798
R$ 594,334,222 | 0.05%
0.00% | 950,000,000 | 458
2024-04-01 | R$ 0.66 | R$ 0.66 | R$ 0.57 | R$ 0.59 | -11.10%
17.45% | 0.00000169412 | R$ 301,898,821
R$ 563,172,830 | 0.03%
0.00% | 950,000,000 | 435
2024-03-31 | R$ 0.69 | R$ 0.75 | R$ 0.67 | R$ 0.67 | -0.02%
41.56% | 0.00000188032 | R$ 614,930,616
R$ 635,698,254 | 0.10%
0.00% | 950,000,000 | 428
2024-03-30 | R$ 0.79 | R$ 0.85 | R$ 0.67 | R$ 0.67 | -18.20%
40.89% | 0.00000191324 | R$ 1,123,634,455
R$ 635,807,812 | 0.18%
0.00% | 950,000,000 | 382
2024-03-29 | R$ 1.61 | R$ 1.61 | R$ 0.82 | R$ 0.82 | -44.59%
69.90% | 0.0000023401 | R$ 2,173,742,105
R$ 778,543,214 | 0.26%
0.01% | 950,000,000 | 270
2024-03-28 | R$ 0.79 | R$ 1.50 | R$ 0.79 | R$ 1.50 | 97.12%
194.40% | 0.00000422682 | R$ 3,416,244,037
R$ 1,420,518,488 | 0.35%
0.01% | 950,000,000 | 373
2024-03-27 | R$ 0.50 | R$ 0.81 | R$ 0.48 | R$ 0.81 | 66.45%
46.01% | 0.00000235527 | R$ 459,807,911
R$ 766,488,805 | 0.04%
0.01% | 950,000,000 | 493
2024-03-26 | R$ 0.50 | R$ 0.50 | R$ 0.48 | R$ 0.49 | -2.54%
-16.22% | 0.00000139638 | R$ 22,765,296
R$ 463,663,268 | 0.00%
0.00% | 950,000,000 | 491
2024-03-25 | R$ 0.48 | R$ 0.52 | R$ 0.48 | R$ 0.50 | 7.36%
-20.22% | 0.00000144239 | R$ 35,472,590
R$ 479,141,519 | 0.00%
0.00% | 950,000,000 | 492
2024-03-24 | R$ 0.48 | R$ 0.48 | R$ 0.46 | R$ 0.47 | 1.90%
-26.76% | 0.00000144831 | R$ 26,934,856
R$ 449,383,854 | 0.00%
0.00% | 950,000,000 | 491
2024-03-23 | R$ 0.48 | R$ 0.49 | R$ 0.47 | R$ 0.47 | -1.48%
12.76% | 0.0000014621 | R$ 25,608,469
R$ 450,165,350 | 0.00%
0.00% | 950,000,000 | 480
2024-03-22 | R$ 0.52 | R$ 0.52 | R$ 0.48 | R$ 0.48 | -5.51%
-5.48% | 0.0000015263 | R$ 22,289,987
R$ 454,616,795 | 0.00%
0.00% | 950,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s