Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,921,872,436,803 ||| Volume (24h): R$ 910,401,536,928 ||| Número de Moedas: 658
REN/AUD - A$ 0.15 REN/BGN - 0.18 лв. REN/BRL - R$ 0.51 REN/CAD - C$ 0.14 REN/CHF - Fr. 0.09 REN/CNY - CN¥ 0.73 REN/CZK - Kč 2.37 REN/DKK - kr. 0.70
REN/EUR - € 0.09 REN/GBP - £ 0.08 REN/HKD - HK$ 0.79 REN/HRK - kn 0.69 REN/HUF - Ft 36.86 REN/IDR - Rp 1,600 REN/ILS - ₪ 0.37 REN/INR - ₹ 8.41
REN/JPY - ¥ 15.25 REN/KRW - ₩ 135.91 REN/MXN - Mex$ 1.67 REN/MYR - RM 0.48 REN/NOK - kr 1.10 REN/NZD - NZ$ 0.17 REN/PHP - ₱ 5.67 REN/PLN - zł 0.40
REN/RON - lei 0.46 REN/RUB - ₽ 9.32 REN/SEK - kr 1.08 REN/SGD - S$ 0.14 REN/THB - ฿ 3.68 REN/TRY - ₺ 3.26 REN/USD - $ 0.10 REN/ZAR - R 1.91
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 483 2024-03-29 | R$ 0.51 | R$ 0.51 | R$ 0.51 | R$ 0.51 | -0.83% 10.00% | 0.00000143535 | R$ 101,783,555 R$ 505,130,144 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | R$ 0.51 | R$ 0.51 | R$ 0.50 | R$ 0.51 | 0.47% 14.04% | 0.0000014395 | R$ 69,748,291 R$ 508,795,435 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | R$ 0.53 | R$ 0.53 | R$ 0.50 | R$ 0.51 | -2.66% 14.41% | 0.00000147481 | R$ 93,187,210 R$ 504,774,793 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | R$ 0.52 | R$ 0.53 | R$ 0.51 | R$ 0.52 | 0.63% 31.59% | 0.00000149566 | R$ 232,083,105 R$ 522,308,959 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | R$ 0.46 | R$ 0.54 | R$ 0.46 | R$ 0.52 | 14.46% 15.04% | 0.00000148633 | R$ 141,927,792 R$ 519,272,801 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | R$ 0.45 | R$ 0.45 | R$ 0.43 | R$ 0.45 | 1.94% -4.26% | 0.00000136358 | R$ 73,092,809 R$ 453,664,231 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | R$ 0.43 | R$ 0.45 | R$ 0.43 | R$ 0.44 | 3.70% -1.03% | 0.00000136959 | R$ 56,148,467 R$ 443,489,835 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | R$ 0.45 | R$ 0.46 | R$ 0.43 | R$ 0.43 | -4.35% -16.82% | 0.00000135802 | R$ 81,101,309 R$ 425,410,118 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 1.41% -21.43% | 0.00000136501 | R$ 88,709,140 R$ 444,513,771 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | R$ 0.41 | R$ 0.44 | R$ 0.39 | R$ 0.44 | 5.45% -20.00% | 0.00000131428 | R$ 92,254,743 R$ 444,202,323 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | R$ 0.45 | R$ 0.45 | R$ 0.40 | R$ 0.42 | -7.84% -20.80% | 0.00000130234 | R$ 100,157,136 R$ 418,355,699 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | R$ 0.47 | R$ 0.47 | R$ 0.44 | R$ 0.45 | -6.36% -11.89% | 0.00000132484 | R$ 68,545,918 R$ 445,887,971 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | R$ 0.44 | R$ 0.48 | R$ 0.44 | R$ 0.48 | 6.00% 4.00% | 0.00000139624 | R$ 83,307,856 R$ 476,179,898 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | R$ 0.51 | R$ 0.52 | R$ 0.45 | R$ 0.45 | -10.45% -7.43% | 0.0000013428 | R$ 99,261,114 R$ 445,035,655 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | R$ 0.57 | R$ 0.57 | R$ 0.49 | R$ 0.50 | -12.45% 8.61% | 0.0000014529 | R$ 181,851,672 R$ 500,169,822 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | R$ 0.55 | R$ 0.58 | R$ 0.53 | R$ 0.58 | 5.89% 25.48% | 0.00000163626 | R$ 154,509,250 R$ 580,763,010 | 0.01% 0.00% | 999,127,500 | 470 2024-03-13 | R$ 0.53 | R$ 0.56 | R$ 0.53 | R$ 0.55 | 4.84% 28.03% | 0.0000015034 | R$ 132,019,927 R$ 547,091,279 | 0.01% 0.00% | 999,127,500 | 476 2024-03-12 | R$ 0.52 | R$ 0.52 | R$ 0.51 | R$ 0.52 | 3.69% 33.63% | 0.00000147941 | R$ 166,906,524 R$ 523,750,245 | 0.01% 0.00% | 999,127,500 | 481 2024-03-11 | R$ 0.47 | R$ 0.51 | R$ 0.46 | R$ 0.51 | 11.13% 7.63% | 0.00000140108 | R$ 142,246,530 R$ 505,599,679 | 0.01% 0.00% | 999,127,500 | 484 2024-03-10 | R$ 0.48 | R$ 0.48 | R$ 0.45 | R$ 0.46 | -3.37% 3.93% | 0.00000134764 | R$ 95,449,431 R$ 464,365,152 | 0.01% 0.00% | 999,127,500 | 483 2024-03-09 | R$ 0.46 | R$ 0.48 | R$ 0.46 | R$ 0.48 | 4.02% 5.31% | 0.00000141305 | R$ 73,796,891 R$ 481,639,137 | 0.01% 0.00% | 999,127,500 | 481 2024-03-08 | R$ 0.46 | R$ 0.46 | R$ 0.44 | R$ 0.46 | -0.25% 7.15% | 0.00000135166 | R$ 90,442,277 R$ 455,803,942 | 0.01% 0.00% | 999,127,500 | 475 2024-03-07 | R$ 0.44 | R$ 0.46 | R$ 0.43 | R$ 0.46 | 7.50% 16.95% | 0.00000138202 | R$ 97,959,131 R$ 459,050,469 | 0.01% 0.00% | 999,127,500 | 478 2024-03-06 | R$ 0.40 | R$ 0.43 | R$ 0.39 | R$ 0.43 | 9.69% 4.18% | 0.00000130885 | R$ 103,156,314 R$ 428,183,812 | 0.01% 0.00% | 999,127,500 | 487 2024-03-05 | R$ 0.46 | R$ 0.47 | R$ 0.39 | R$ 0.39 | -15.26% 4.14% | 0.00000124824 | R$ 172,406,764 R$ 390,100,020 | 0.01% 0.00% | 999,127,500 | 467 2024-03-04 | R$ 0.45 | R$ 0.46 | R$ 0.44 | R$ 0.46 | 3.74% 18.17% | 0.00000138225 | R$ 105,942,376 R$ 461,108,874 | 0.01% 0.00% | 999,127,500 | 468 2024-03-03 | R$ 0.46 | R$ 0.47 | R$ 0.44 | R$ 0.44 | -2.81% 13.67% | 0.000001425 | R$ 94,472,365 R$ 442,605,001 | 0.01% 0.00% | 999,127,500 | 459 2024-03-02 | R$ 0.43 | R$ 0.45 | R$ 0.43 | R$ 0.45 | 5.79% 11.52% | 0.00000147182 | R$ 87,802,332 R$ 451,028,315 | 0.01% 0.00% | 999,127,500 | 471 2024-03-01 | R$ 0.40 | R$ 0.43 | R$ 0.40 | R$ 0.43 | 5.33% 16.40% | 0.00000137479 | R$ 78,049,078 R$ 427,951,752 | 0.01% 0.00% | 999,127,500 | 473 2024-02-29 | R$ 0.41 | R$ 0.42 | R$ 0.39 | R$ 0.39 | -4.23% 9.91% | 0.00000129856 | R$ 108,128,079 R$ 394,394,460 | 0.01% 0.00% | 999,127,500 |
|