|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,519,100,812,669 ||| Volume (24h): R$ 1,238,506,530,946 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 50 48 | 2025-07-07
50 | 2025-07-08 | -2
48 | 2025-07-09 | +2
49 | 2025-07-10 | -1
48 | 2025-07-11 | +1
50 | 2025-07-12 | -2
50 | 2025-07-13 |
-2 |  Render (RENDER) | R$ 20.57
$3.70 | 0.43%
16.78% | 0.0000313517 | R$ 417,413,020
R$ 10,658,051,122 | 0.03%
0.03% | 518,128,769
532,888,942 | $96.33
$99.08 | |
RENDER/AUD - A$ 5.62
RENDER/BGN - 6.18 лв.
RENDER/BRL - R$ 20.57
RENDER/CAD - C$ 5.07
RENDER/CHF - Fr. 2.94
RENDER/CNY - CN¥ 26.51
RENDER/CZK - Kč 78.03
RENDER/DKK - kr. 23.61
RENDER/EUR - € 3.16
RENDER/GBP - £ 2.74
RENDER/HKD - HK$ 29.03
RENDER/HRK - kn 23.83
RENDER/HUF - Ft 1,264.46
RENDER/IDR - Rp 60,023
RENDER/ILS - ₪ 12.32
RENDER/INR - ₹ 317.44
RENDER/JPY - ¥ 545.12
RENDER/KRW - ₩ 5,100.73
RENDER/MXN - Mex$ 68.94
RENDER/MYR - RM 15.73
RENDER/NOK - kr 37.49
RENDER/NZD - NZ$ 6.16
RENDER/PHP - ₱ 208.92
RENDER/PLN - zł 13.50
RENDER/RON - lei 16.08
RENDER/RUB - ₽ 288.69
RENDER/SEK - kr 35.37
RENDER/SGD - S$ 4.74
RENDER/THB - ฿ 120.00
RENDER/TRY - ₺ 148.58
RENDER/USD - $ 3.70
RENDER/ZAR - R 66.38
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 50
2025-07-13 | R$ 20.01 | R$ 20.62 | R$ 20.00 | R$ 20.57 | 0.43%
16.78% | 0.0000313517 | R$ 417,413,020
R$ 10,658,051,122 | 0.03%
0.03% | 518,128,769 | 50
2025-07-12 | R$ 20.30 | R$ 20.65 | R$ 19.37 | R$ 19.98 | -1.51%
13.51% | 0.0000305858 | R$ 430,744,644
R$ 10,352,640,068 | 0.03%
0.03% | 518,128,769 | 48
2025-07-11 | R$ 20.28 | R$ 21.48 | R$ 19.82 | R$ 20.20 | -0.46%
15.90% | 0.0000310572 | R$ 845,504,281
R$ 10,466,271,601 | 0.04%
0.03% | 518,128,769 | 49
2025-07-10 | R$ 18.75 | R$ 20.54 | R$ 18.60 | R$ 20.41 | 8.87%
10.78% | 0.0000315251 | R$ 616,043,610
R$ 10,577,086,288 | 0.03%
0.04% | 518,128,769 | 48
2025-07-09 | R$ 17.45 | R$ 18.43 | R$ 17.36 | R$ 18.30 | 4.80%
2.46% | 0.000030169 | R$ 390,710,016
R$ 9,480,402,914 | 0.03%
0.04% | 518,128,769 | 50
2025-07-08 | R$ 17.30 | R$ 17.69 | R$ 17.08 | R$ 17.59 | 1.56%
4.35% | 0.0000294092 | R$ 270,778,094
R$ 9,113,784,772 | 0.03%
0.04% | 518,128,769 | 48
2025-07-07 | R$ 17.53 | R$ 17.71 | R$ 16.90 | R$ 17.11 | -2.19%
-1.91% | 0.000029142 | R$ 226,025,475
R$ 8,863,172,241 | 0.02%
0.04% | 518,128,769 | 48
2025-07-06 | R$ 17.16 | R$ 17.73 | R$ 17.03 | R$ 17.48 | 1.92%
-4.54% | 0.0000295229 | R$ 211,322,772
R$ 9,057,840,170 | 0.02%
0.04% | 518,128,769 | 46
2025-07-05 | R$ 17.07 | R$ 17.22 | R$ 16.87 | R$ 17.15 | 0.48%
-2.34% | 0.0000292395 | R$ 193,333,508
R$ 8,885,809,601 | 0.03%
0.04% | 518,128,769 | 47
2025-07-04 | R$ 17.99 | R$ 18.06 | R$ 16.78 | R$ 17.04 | -4.53%
0.82% | 0.0000291494 | R$ 294,030,441
R$ 8,828,252,004 | 0.03%
0.04% | 518,128,769 | 48
2025-07-03 | R$ 17.77 | R$ 18.57 | R$ 17.64 | R$ 17.90 | 0.71%
10.71% | 0.000030096 | R$ 414,741,678
R$ 9,276,296,738 | 0.03%
0.04% | 518,128,769 | 49
2025-07-02 | R$ 16.78 | R$ 18.27 | R$ 16.67 | R$ 17.89 | 6.69%
6.02% | 0.0000300972 | R$ 422,391,176
R$ 9,267,144,914 | 0.03%
0.04% | 518,128,769 | 49
2025-07-01 | R$ 17.46 | R$ 17.46 | R$ 16.50 | R$ 16.68 | -4.57%
-4.03% | 0.0000290732 | R$ 274,414,121
R$ 8,643,012,745 | 0.03%
0.04% | 518,128,769 | 48
2025-06-30 | R$ 18.53 | R$ 18.61 | R$ 17.27 | R$ 17.66 | -4.80%
-0.06% | 0.0000300253 | R$ 386,114,667
R$ 9,148,043,539 | 0.04%
0.04% | 518,128,769 | 48
2025-06-29 | R$ 17.75 | R$ 18.78 | R$ 17.49 | R$ 18.52 | 4.37%
20.92% | 0.0000311862 | R$ 311,750,376
R$ 9,596,192,931 | 0.04%
0.04% | 518,128,769 | 47
2025-06-28 | R$ 17.12 | R$ 17.84 | R$ 17.12 | R$ 17.75 | 3.63%
11.13% | 0.0000301743 | R$ 260,236,856
R$ 9,194,251,968 | 0.04%
0.04% | 518,128,769 | 47
2025-06-27 | R$ 16.33 | R$ 17.84 | R$ 16.23 | R$ 17.13 | 4.91%
2.21% | 0.0000291845 | R$ 460,921,559
R$ 8,874,367,839 | 0.05%
0.04% | 518,128,769 | 48
2025-06-26 | R$ 17.19 | R$ 17.63 | R$ 16.42 | R$ 16.56 | -3.55%
-6.28% | 0.0000278584 | R$ 382,890,687
R$ 8,580,045,472 | 0.03%
0.04% | 518,128,769 | 47
2025-06-25 | R$ 17.64 | R$ 18.03 | R$ 16.92 | R$ 17.03 | -3.44%
-5.04% | 0.0000288017 | R$ 466,421,296
R$ 8,822,139,969 | 0.04%
0.04% | 518,128,769 | 48
2025-06-24 | R$ 17.68 | R$ 18.40 | R$ 17.44 | R$ 17.58 | -0.69%
-0.89% | 0.000030171 | R$ 589,371,509
R$ 9,107,566,529 | 0.05%
0.04% | 518,128,769 | 47
2025-06-23 | R$ 15.47 | R$ 17.82 | R$ 15.19 | R$ 17.82 | 15.18%
-6.13% | 0.0000305011 | R$ 657,420,424
R$ 9,230,505,520 | 0.04%
0.04% | 518,128,769 | 49
2025-06-22 | R$ 16.31 | R$ 16.52 | R$ 14.45 | R$ 15.42 | -4.27%
-19.16% | 0.0000277437 | R$ 621,388,073
R$ 7,992,098,835 | 0.04%
0.04% | 518,128,769 | 47
2025-06-21 | R$ 16.87 | R$ 17.10 | R$ 15.71 | R$ 16.12 | -4.40%
-13.76% | 0.000028807 | R$ 361,095,243
R$ 8,350,339,120 | 0.04%
0.04% | 518,128,769 | 48
2025-06-20 | R$ 17.46 | R$ 17.72 | R$ 16.29 | R$ 16.79 | -3.86%
-11.39% | 0.0000295959 | R$ 369,990,503
R$ 8,701,065,122 | 0.03%
0.04% | 518,128,769 | 48
2025-06-19 | R$ 17.87 | R$ 18.17 | R$ 17.33 | R$ 17.45 | -2.24%
-10.44% | 0.0000303681 | R$ 300,225,027
R$ 9,040,687,498 | 0.03%
0.04% | 518,128,769 | 48
2025-06-18 | R$ 17.69 | R$ 18.08 | R$ 16.85 | R$ 17.86 | 0.63%
-15.85% | 0.0000310325 | R$ 407,855,650
R$ 9,251,568,913 | 0.03%
0.04% | 518,128,769 | 48
2025-06-17 | R$ 18.76 | R$ 19.07 | R$ 17.42 | R$ 17.73 | -5.94%
-22.39% | 0.0000308352 | R$ 513,683,610
R$ 9,185,418,377 | 0.04%
0.04% | 518,128,769 | 48
2025-06-16 | R$ 19.21 | R$ 20.06 | R$ 18.99 | R$ 19.05 | -0.76%
-15.39% | 0.0000321187 | R$ 410,154,067
R$ 9,872,703,983 | 0.03%
0.04% | 518,128,769 | 48
2025-06-15 | R$ 18.76 | R$ 19.30 | R$ 18.64 | R$ 19.20 | 2.17%
-10.08% | 0.0000328315 | R$ 278,943,341
R$ 9,943,441,562 | 0.03%
0.04% | 517,893,827 | 48
2025-06-14 | R$ 19.14 | R$ 19.29 | R$ 18.37 | R$ 18.79 | -1.71%
-12.46% | 0.0000321329 | R$ 266,303,770
R$ 9,731,903,513 | 0.03%
0.04% | 517,893,827 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0096 s