CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,499,567,573,970 ||| Volume (24h): R$ 626,840,635,586 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
24 Render (RNDR)R$ 51.66
$10.18		-4.76%
42.14%		 0.000163591R$ 2,199,314,124 
R$ 20,078,203,907 		0.35%
0.16% 		 388,643,223 
532,070,164 		$200.89
$275.02
RNDR Render =
BRL

RNDR/AUD - A$ 15.49
RNDR/BGN - 18.53 лв.
RNDR/BRL - R$ 51.66
RNDR/CAD - C$ 14.00
RNDR/CHF - Fr. 9.25
RNDR/CNY - CN¥ 73.55
RNDR/CZK - Kč 237.30
RNDR/DKK - kr. 70.69
RNDR/EUR - € 9.48
RNDR/GBP - £ 8.15
RNDR/HKD - HK$ 79.60
RNDR/HRK - kn 72.08
RNDR/HUF - Ft 3,687.24
RNDR/IDR - Rp 163,770
RNDR/ILS - ₪ 37.66
RNDR/INR - ₹ 850.06
RNDR/JPY - ¥ 1,579.75
RNDR/KRW - ₩ 13,899.61
RNDR/MXN - Mex$ 172.30
RNDR/MYR - RM 48.32
RNDR/NOK - kr 111.41
RNDR/NZD - NZ$ 17.00
RNDR/PHP - ₱ 584.22
RNDR/PLN - zł 40.87
RNDR/RON - lei 47.17
RNDR/RUB - ₽ 929.37
RNDR/SEK - kr 110.89
RNDR/SGD - S$ 13.80
RNDR/THB - ฿ 376.16
RNDR/TRY - ₺ 328.54
RNDR/USD - $ 10.18
RNDR/ZAR - R 188.97
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
24
2024-05-08		R$ 52.75R$ 53.49R$ 50.19R$ 51.66-4.76%
42.14%		 0.000163591R$ 2,199,314,124 
R$ 20,078,203,907 		0.35%
0.16%		  388,643,223 
24
2024-05-07		R$ 50.50R$ 54.93R$ 50.50R$ 52.644.24%
41.01%		 0.000166208R$ 2,492,314,202 
R$ 20,458,263,257 		0.39%
0.16%		  388,643,223 
28
2024-05-06		R$ 50.30R$ 51.71R$ 49.07R$ 50.750.86%
26.07%		 0.000157433R$ 1,901,207,687 
R$ 19,639,542,384 		0.26%
0.15%		  386,976,556 
28
2024-05-05		R$ 45.36R$ 50.67R$ 44.62R$ 50.0410.39%
24.39%		 0.000153984R$ 1,764,995,576 
R$ 19,364,818,279 		0.36%
0.15%		  386,976,473 
30
2024-05-04		R$ 41.81R$ 46.07R$ 41.81R$ 45.348.43%
10.44%		 0.000139906R$ 1,239,383,331 
R$ 17,543,614,090 		0.23%
0.14%		  386,976,473 
36
2024-05-03		R$ 40.05R$ 42.77R$ 39.10R$ 42.135.19%
1.39%		 0.000131101R$ 748,898,708 
R$ 16,304,998,480 		0.10%
0.13%		  386,976,473 
36
2024-05-02		R$ 39.79R$ 41.24R$ 38.09R$ 40.712.13%
-9.15%		 0.000132512R$ 751,733,114 
R$ 15,755,481,023 		0.10%
0.13%		  386,976,473 
34
2024-05-01		R$ 38.09R$ 40.61R$ 35.94R$ 39.844.28%
-9.50%		 0.000131782R$ 1,168,848,867 
R$ 15,417,206,751 		0.11%
0.13%		  386,972,335 
35
2024-04-30		R$ 40.20R$ 40.89R$ 35.98R$ 37.63-6.90%
-18.32%		 0.000120975R$ 827,422,801 
R$ 14,563,232,552 		0.09%
0.12%		  386,972,335 
37
2024-04-29		R$ 40.70R$ 41.31R$ 38.92R$ 40.38-0.52%
-14.94%		 0.000123672R$ 615,606,448 
R$ 15,625,941,314 		0.09%
0.12%		  386,972,335 
35
2024-04-28		R$ 41.40R$ 42.89R$ 40.48R$ 40.58-1.98%
-12.60%		 0.000125801R$ 836,119,437 
R$ 15,704,983,598 		0.17%
0.12%		  386,972,335 
35
2024-04-27		R$ 41.59R$ 42.02R$ 39.81R$ 41.40-0.46%
-9.21%		 0.000127451R$ 952,155,551 
R$ 16,021,880,067 		0.17%
0.12%		  386,972,335 
35
2024-04-26		R$ 44.50R$ 44.78R$ 41.68R$ 41.95-5.74%
2.31%		 0.000127451R$ 685,478,706 
R$ 16,233,539,478 		0.11%
0.12%		  386,972,335 
31
2024-04-25		R$ 43.73R$ 45.50R$ 42.46R$ 44.391.80%
9.01%		 0.000133755R$ 787,352,613 
R$ 17,179,255,611 		0.10%
0.13%		  386,972,335 
35
2024-04-24		R$ 46.22R$ 47.92R$ 42.90R$ 43.48-5.88%
10.45%		 0.000131784R$ 1,044,315,109 
R$ 16,716,935,631 		0.12%
0.13%		  384,472,335 
32
2024-04-23		R$ 47.91R$ 50.05R$ 46.18R$ 46.52-2.97%
8.76%		 0.000135574R$ 1,081,077,765 
R$ 17,884,820,469 		0.16%
0.13%		  384,472,335 
30
2024-04-22		R$ 47.51R$ 49.39R$ 46.95R$ 48.522.23%
12.12%		 0.000138767R$ 1,037,882,757 
R$ 18,655,689,812 		0.14%
0.14%		  384,472,335 
30
2024-04-21		R$ 46.76R$ 48.27R$ 45.67R$ 47.511.91%
1.15%		 0.000139848R$ 859,126,442 
R$ 18,266,112,666 		0.15%
0.14%		  384,472,335 
31
2024-04-20		R$ 41.22R$ 47.09R$ 40.64R$ 46.3812.17%
17.90%		 0.000137331R$ 835,025,970 
R$ 17,831,191,966 		0.13%
0.13%		  384,472,335 
34
2024-04-19		R$ 41.44R$ 43.33R$ 37.80R$ 41.660.43%
-3.57%		 0.000124196R$ 1,381,114,322 
R$ 16,018,505,778 		0.12%
0.12%		  384,472,335 
35
2024-04-18		R$ 40.19R$ 42.25R$ 39.17R$ 41.413.14%
-12.44%		 0.000124686R$ 881,819,928 
R$ 15,917,146,217 		0.10%
0.12%		  384,361,224 
35
2024-04-17		R$ 43.74R$ 43.92R$ 39.79R$ 40.55-7.36%
-16.73%		 0.000125031R$ 1,421,302,663 
R$ 15,583,960,301 		0.14%
0.12%		  384,361,224 
35
2024-04-16		R$ 42.99R$ 44.41R$ 40.28R$ 42.930.07%
-12.11%		 0.000129856R$ 1,580,750,351 
R$ 16,391,631,523 		0.15%
0.13%		  381,861,234 
34
2024-04-15		R$ 45.92R$ 48.42R$ 41.21R$ 42.34-7.88%
-19.89%		 0.000130295R$ 2,255,111,030 
R$ 16,168,810,297 		0.20%
0.13%		  381,861,234 
31
2024-04-14		R$ 38.50R$ 46.00R$ 36.81R$ 45.9618.82%
-7.92%		 0.000136508R$ 2,140,760,089 
R$ 17,551,863,731 		0.16%
0.13%		  381,861,234 
37
2024-04-13		R$ 42.14R$ 42.73R$ 33.29R$ 38.69-8.24%
-20.89%		 0.000117554R$ 2,262,192,017 
R$ 14,775,688,717 		0.15%
0.12%		  381,861,234 
36
2024-04-12		R$ 46.06R$ 46.99R$ 35.32R$ 41.95-8.84%
-11.00%		 0.000122517R$ 1,869,929,090 
R$ 16,019,478,467 		0.15%
0.12%		  381,861,234 
38
2024-04-11		R$ 46.55R$ 47.71R$ 44.71R$ 45.79-1.88%
-6.02%		 0.000128882R$ 729,777,166 
R$ 17,484,752,641 		0.09%
0.12%		  381,861,234 
37
2024-04-10		R$ 47.15R$ 47.33R$ 44.38R$ 46.13-2.21%
-2.04%		 0.000130595R$ 719,768,248 
R$ 17,614,410,943 		0.08%
0.13%		  381,861,234 
35
2024-04-09		R$ 51.99R$ 52.89R$ 46.95R$ 47.33-8.78%
-0.52%		 0.000136149R$ 880,560,243 
R$ 18,074,597,152 		0.09%
0.13%		  381,861,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s