Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,694,929,218,362 ||| Volume (24h): R$ 730,453,752,874 ||| Número de Moedas: 702
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 206 | Renzo Restaked ETH (EZETH) | R$ 15,523.35 $3,060.29 | 3.97% -0.28% | 0.0485873 | R$ 214,486,135 R$ 16,298,492,204 | 0.03% 0.13% | 1,049,934 | $163.15 | |
EZETH/AUD - A$ 4,635.39 EZETH/BGN - 5,559.05 лв. EZETH/BRL - R$ 15,523.35 EZETH/CAD - C$ 4,183.88 EZETH/CHF - Fr. 2,769.58 EZETH/CNY - CN¥ 22,148.27 EZETH/CZK - Kč 71,217.84 EZETH/DKK - kr. 21,207.53
EZETH/EUR - € 2,841.02 EZETH/GBP - £ 2,438.87 EZETH/HKD - HK$ 23,909.28 EZETH/HRK - kn 21,667.34 EZETH/HUF - Ft 1,107,736.23 EZETH/IDR - Rp 48,868,853 EZETH/ILS - ₪ 11,375.19 EZETH/INR - ₹ 255,169.12
EZETH/JPY - ¥ 468,362.08 EZETH/KRW - ₩ 4,149,906.25 EZETH/MXN - Mex$ 51,940.47 EZETH/MYR - RM 14,506.94 EZETH/NOK - kr 33,311.56 EZETH/NZD - NZ$ 5,091.59 EZETH/PHP - ₱ 174,630.86 EZETH/PLN - zł 12,303.90
EZETH/RON - lei 14,141.02 EZETH/RUB - ₽ 280,338.17 EZETH/SEK - kr 33,013.18 EZETH/SGD - S$ 4,128.64 EZETH/THB - ฿ 112,625.10 EZETH/TRY - ₺ 98,985.69 EZETH/USD - $ 3,060.29 EZETH/ZAR - R 56,642.91
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 206 2024-05-04 | R$ 15,553.74 | R$ 15,562.92 | R$ 15,506.00 | R$ 15,523.35 | 3.97% -0.28% | 0.0485873 | R$ 214,486,135 R$ 16,298,492,204 | 0.03% 0.13% | 1,049,934 | 206 2024-05-03 | R$ 15,073.93 | R$ 15,657.60 | R$ 14,957.64 | R$ 15,657.60 | 3.54% -0.45% | 0.0487293 | R$ 164,205,355 R$ 16,438,817,961 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | R$ 15,168.05 | R$ 15,370.79 | R$ 14,862.33 | R$ 15,370.79 | 1.58% -4.51% | 0.0498633 | R$ 318,609,121 R$ 16,136,182,978 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | R$ 15,236.97 | R$ 15,246.89 | R$ 14,460.77 | R$ 15,082.77 | -0.53% -4.11% | 0.0501816 | R$ 272,631,062 R$ 15,824,934,127 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | R$ 16,247.41 | R$ 16,247.41 | R$ 14,734.20 | R$ 14,938.43 | -6.41% -9.61% | 0.04852 | R$ 566,860,309 R$ 15,672,215,580 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | R$ 16,543.77 | R$ 16,583.94 | R$ 15,905.98 | R$ 16,134.66 | -3.36% -2.52% | 0.0493622 | R$ 629,989,335 R$ 16,922,661,804 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | R$ 16,347.96 | R$ 17,024.59 | R$ 16,347.96 | R$ 16,754.50 | 2.78% 3.01% | 0.0514838 | R$ 890,985,334 R$ 17,564,311,498 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | R$ 15,738.81 | R$ 16,394.52 | R$ 15,581.44 | R$ 16,262.52 | 2.75% -0.13% | 0.0502838 | R$ 543,913,408 R$ 17,042,798,178 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | R$ 15,984.85 | R$ 16,035.58 | R$ 15,824.07 | R$ 15,950.08 | -0.70% -1.03% | 0.0482588 | R$ 752,471,226 R$ 16,711,420,652 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | R$ 15,837.47 | R$ 16,022.15 | R$ 15,449.79 | R$ 16,022.15 | 2.82% 0.46% | 0.0480809 | R$ 1,712,046,597 R$ 16,771,872,971 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | R$ 16,657.29 | R$ 16,657.29 | R$ 15,285.82 | R$ 15,684.73 | -5.55% 1.01% | 0.0476751 | R$ 4,714,644,339 R$ 16,399,840,472 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | R$ 16,700.80 | R$ 16,890.85 | R$ 16,499.59 | R$ 16,719.82 | 0.03% 3.76% | 0.0487636 | R$ 676,898,942 R$ 17,451,529,941 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | R$ 16,958.10 | R$ 16,958.10 | R$ 16,795.34 | R$ 16,863.69 | 1.42% 3.31% | 0.0484419 | R$ 528,431,641 R$ 17,284,829,348 | 0.07% 0.13% | 1,024,973 |
|