CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,127,256,549,452 ||| Volume (24h): R$ 1,135,358,313,526 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
360 Request (REQ)R$ 0.70
$0.13		5.64%
-9.10%		 0.00000206296R$ 24,395,498 
R$ 699,625,286 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.78
$6.78
REQ Request =
BRL

REQ/AUD - A$ 0.21
REQ/BGN - 0.25 лв.
REQ/BRL - R$ 0.70
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.97
REQ/CZK - Kč 3.18
REQ/DKK - kr. 0.94
REQ/EUR - € 0.13
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.05
REQ/HRK - kn 0.95
REQ/HUF - Ft 49.76
REQ/IDR - Rp 2,173
REQ/ILS - ₪ 0.51
REQ/INR - ₹ 11.17
REQ/JPY - ¥ 20.55
REQ/KRW - ₩ 185.54
REQ/MXN - Mex$ 2.34
REQ/MYR - RM 0.64
REQ/NOK - kr 1.48
REQ/NZD - NZ$ 0.23
REQ/PHP - ₱ 7.69
REQ/PLN - zł 0.55
REQ/RON - lei 0.63
REQ/RUB - ₽ 12.57
REQ/SEK - kr 1.47
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.92
REQ/TRY - ₺ 4.47
REQ/USD - $ 0.13
REQ/ZAR - R 2.57
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
360
2024-04-19		R$ 0.67R$ 0.70R$ 0.64R$ 0.705.64%
-9.10%		 0.00000206296R$ 24,395,498 
R$ 699,625,286 		0.00%
0.01%		  999,653,403 
371
2024-04-18		R$ 0.63R$ 0.67R$ 0.63R$ 0.674.68%
-19.07%		 0.00000200803R$ 14,804,919 
R$ 668,404,196 		0.00%
0.01%		  999,653,403 
373
2024-04-17		R$ 0.67R$ 0.67R$ 0.63R$ 0.64-4.14%
-26.70%		 0.00000197633R$ 15,989,720 
R$ 643,976,501 		0.00%
0.01%		  999,653,403 
368
2024-04-16		R$ 0.65R$ 0.66R$ 0.63R$ 0.661.74%
-21.08%		 0.00000199695R$ 15,863,155 
R$ 662,914,780 		0.00%
0.01%		  999,653,403 
370
2024-04-15		R$ 0.67R$ 0.69R$ 0.64R$ 0.64-0.50%
-25.61%		 0.00000198403R$ 21,957,898 
R$ 643,165,194 		0.00%
0.01%		  999,653,403 
364
2024-04-14		R$ 0.61R$ 0.66R$ 0.60R$ 0.6512.26%
-22.35%		 0.0000019823R$ 26,805,607 
R$ 646,367,804 		0.00%
0.00%		  999,653,403 
372
2024-04-13		R$ 0.70R$ 0.70R$ 0.58R$ 0.58-17.80%
-28.53%		 0.00000178904R$ 34,542,842 
R$ 575,742,623 		0.00%
0.00%		  999,653,403 
363
2024-04-12		R$ 0.81R$ 0.83R$ 0.69R$ 0.70-13.53%
-12.19%		 0.00000204714R$ 27,499,728 
R$ 698,309,190 		0.00%
0.01%		  999,653,403 
363
2024-04-11		R$ 0.84R$ 0.87R$ 0.80R$ 0.80-4.67%
0.14%		 0.0000022564R$ 32,877,509 
R$ 802,730,726 		0.00%
0.01%		  999,653,403 
356
2024-04-10		R$ 0.81R$ 0.83R$ 0.78R$ 0.832.36%
9.51%		 0.00000235642R$ 27,679,480 
R$ 832,362,999 		0.00%
0.01%		  999,653,403 
364
2024-04-09		R$ 0.85R$ 0.85R$ 0.81R$ 0.81-4.09%
6.31%		 0.00000234092R$ 27,707,539 
R$ 814,061,925 		0.00%
0.01%		  999,653,403 
358
2024-04-08		R$ 0.83R$ 0.86R$ 0.82R$ 0.863.70%
1.04%		 0.00000236175R$ 24,084,664 
R$ 857,957,252 		0.00%
0.01%		  999,653,403 
357
2024-04-07		R$ 0.81R$ 0.84R$ 0.81R$ 0.823.32%
0.22%		 0.00000235544R$ 28,303,875 
R$ 823,865,586 		0.00%
0.01%		  999,653,403 
358
2024-04-06		R$ 0.78R$ 0.81R$ 0.78R$ 0.802.67%
-1.80%		 0.00000229087R$ 14,681,599 
R$ 801,206,140 		0.00%
0.01%		  999,653,403 
358
2024-04-05		R$ 0.81R$ 0.81R$ 0.76R$ 0.78-1.80%
-3.85%		 0.00000228416R$ 18,863,289 
R$ 780,913,120 		0.00%
0.01%		  999,653,403 
359
2024-04-04		R$ 0.76R$ 0.81R$ 0.76R$ 0.804.25%
-6.23%		 0.00000232906R$ 30,611,829 
R$ 797,344,392 		0.00%
0.01%		  999,653,403 
363
2024-04-03		R$ 0.78R$ 0.80R$ 0.76R$ 0.76-2.29%
-16.24%		 0.0000022917R$ 26,629,429 
R$ 763,304,438 		0.00%
0.01%		  999,653,403 
359
2024-04-02		R$ 0.85R$ 0.85R$ 0.76R$ 0.77-8.86%
-31.32%		 0.00000231851R$ 82,438,660 
R$ 769,793,380 		0.01%
0.01%		  999,653,403 
359
2024-04-01		R$ 0.82R$ 0.84R$ 0.79R$ 0.844.17%
16.67%		 0.00000240769R$ 62,099,899 
R$ 842,218,564 		0.01%
0.01%		  999,653,403 
370
2024-03-31		R$ 0.81R$ 0.85R$ 0.81R$ 0.810.14%
18.44%		 0.00000227334R$ 37,862,940 
R$ 808,741,526 		0.01%
0.01%		  999,653,403 
370
2024-03-30		R$ 0.81R$ 0.85R$ 0.81R$ 0.81-1.12%
20.00%		 0.00000230951R$ 41,612,617 
R$ 807,610,505 		0.01%
0.01%		  999,653,403 
370
2024-03-29		R$ 0.84R$ 0.84R$ 0.80R$ 0.82-3.47%
18.93%		 0.00000233324R$ 42,152,720 
R$ 816,833,850 		0.01%
0.01%		  999,653,403 
364
2024-03-28		R$ 0.89R$ 0.89R$ 0.83R$ 0.84-6.57%
29.19%		 0.00000237908R$ 99,455,978 
R$ 841,333,301 		0.01%
0.01%		  999,653,403 
347
2024-03-27		R$ 1.03R$ 1.03R$ 0.86R$ 0.90-19.47%
37.02%		 0.00000261461R$ 441,420,382 
R$ 895,359,886 		0.04%
0.01%		  999,653,403 
324
2024-03-26		R$ 0.71R$ 1.11R$ 0.71R$ 1.0546.14%
73.47%		 0.00000299555R$ 662,969,179 
R$ 1,046,647,095 		0.06%
0.01%		  999,653,403 
399
2024-03-25		R$ 0.69R$ 0.73R$ 0.69R$ 0.715.34%
11.81%		 0.00000204434R$ 23,631,450 
R$ 714,597,249 		0.00%
0.01%		  999,653,403 
402
2024-03-24		R$ 0.67R$ 0.68R$ 0.65R$ 0.680.84%
1.64%		 0.00000203799R$ 15,320,846 
R$ 678,395,574 		0.00%
0.01%		  999,653,403 
403
2024-03-23		R$ 0.69R$ 0.69R$ 0.67R$ 0.67-2.06%
4.57%		 0.00000207216R$ 30,652,043 
R$ 671,342,018 		0.00%
0.01%		  999,653,403 
382
2024-03-22		R$ 0.65R$ 0.70R$ 0.64R$ 0.685.00%
-1.96%		 0.00000217401R$ 48,810,182 
R$ 681,385,837 		0.00%
0.01%		  999,653,403 
407
2024-03-21		R$ 0.65R$ 0.66R$ 0.64R$ 0.64-1.56%
-12.17%		 0.00000197474R$ 19,232,699 
R$ 643,411,284 		0.00%
0.00%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s