|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,132,268,397,015 ||| Volume (24h): R$ 785,938,085,129 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 124  123 | 2024-04-20
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
125 | 2024-04-25 | -4
124 | 2024-04-26 | +1
-1 |  Ribbon Finance (RBN) | R$ 5.56
$1.08 | -3.71%
0.59% | 0.0000167448 | R$ 18,843,493
R$ 2,984,274,581 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $29.37
$54.69 | |
RBN/AUD - A$ 1.65
RBN/BGN - 1.96 лв.
RBN/BRL - R$ 5.56
RBN/CAD - C$ 1.47
RBN/CHF - Fr. 0.98
RBN/CNY - CN¥ 7.80
RBN/CZK - Kč 25.26
RBN/DKK - kr. 7.49
RBN/EUR - € 1.00
RBN/GBP - £ 0.86
RBN/HKD - HK$ 8.43
RBN/HRK - kn 7.62
RBN/HUF - Ft 394.43
RBN/IDR - Rp 17,474
RBN/ILS - ₪ 4.10
RBN/INR - ₹ 89.70
RBN/JPY - ¥ 167.51
RBN/KRW - ₩ 1,481.65
RBN/MXN - Mex$ 18.54
RBN/MYR - RM 5.15
RBN/NOK - kr 11.81
RBN/NZD - NZ$ 1.81
RBN/PHP - ₱ 62.28
RBN/PLN - zł 4.33
RBN/RON - lei 5.00
RBN/RUB - ₽ 99.37
RBN/SEK - kr 11.72
RBN/SGD - S$ 1.46
RBN/THB - ฿ 39.86
RBN/TRY - ₺ 35.03
RBN/USD - $ 1.08
RBN/ZAR - R 20.48
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 124
2024-04-26 | R$ 5.55 | R$ 5.58 | R$ 5.55 | R$ 5.56 | -3.71%
0.59% | 0.0000167448 | R$ 18,843,493
R$ 2,984,274,581 | 0.00%
0.02% | 537,093,440 | 125
2024-04-25 | R$ 5.67 | R$ 5.81 | R$ 5.49 | R$ 5.52 | -5.27%
-6.70% | 0.0000165559 | R$ 27,480,418
R$ 2,963,132,321 | 0.00%
0.02% | 537,093,440 | 121
2024-04-24 | R$ 6.03 | R$ 6.09 | R$ 5.66 | R$ 5.66 | -6.20%
-2.11% | 0.0000172031 | R$ 20,297,686
R$ 3,039,783,258 | 0.00%
0.02% | 537,093,440 | 120
2024-04-23 | R$ 6.29 | R$ 6.29 | R$ 6.08 | R$ 6.08 | -2.93%
3.58% | 0.0000177284 | R$ 18,553,183
R$ 3,264,792,028 | 0.00%
0.02% | 537,093,440 | 117
2024-04-22 | R$ 6.11 | R$ 6.42 | R$ 6.11 | R$ 6.34 | 3.37%
6.82% | 0.0000182086 | R$ 24,275,907
R$ 3,404,528,398 | 0.00%
0.02% | 537,093,440 | 118
2024-04-21 | R$ 5.78 | R$ 6.19 | R$ 5.78 | R$ 6.13 | 7.21%
-2.77% | 0.0000180928 | R$ 37,530,508
R$ 3,293,724,382 | 0.01%
0.02% | 537,093,440 | 123
2024-04-20 | R$ 5.21 | R$ 5.70 | R$ 5.14 | R$ 5.70 | 9.26%
-10.67% | 0.0000169477 | R$ 50,067,099
R$ 3,063,789,355 | 0.01%
0.02% | 537,093,440 | 127
2024-04-19 | R$ 5.90 | R$ 5.90 | R$ 5.21 | R$ 5.24 | -13.01%
-28.24% | 0.0000155236 | R$ 77,440,722
R$ 2,814,559,360 | 0.01%
0.02% | 537,093,440 | 114
2024-04-18 | R$ 5.89 | R$ 6.05 | R$ 5.88 | R$ 6.01 | 2.37%
-30.22% | 0.0000180592 | R$ 16,227,354
R$ 3,229,751,417 | 0.00%
0.02% | 537,093,440 | 113
2024-04-17 | R$ 6.09 | R$ 6.10 | R$ 5.82 | R$ 5.96 | -0.80%
-32.52% | 0.0000182743 | R$ 23,444,565
R$ 3,199,273,957 | 0.00%
0.03% | 537,093,440 | 116
2024-04-16 | R$ 5.99 | R$ 6.02 | R$ 5.68 | R$ 5.88 | -0.12%
-33.94% | 0.0000176956 | R$ 44,032,882
R$ 3,156,151,346 | 0.00%
0.02% | 537,093,440 | 114
2024-04-15 | R$ 6.28 | R$ 6.84 | R$ 5.81 | R$ 5.81 | -5.91%
-33.12% | 0.0000179085 | R$ 51,180,472
R$ 3,119,138,721 | 0.00%
0.02% | 537,093,440 | 111
2024-04-14 | R$ 6.32 | R$ 6.32 | R$ 5.96 | R$ 6.17 | 3.52%
-28.08% | 0.0000189221 | R$ 40,182,064
R$ 3,314,970,379 | 0.00%
0.03% | 537,093,440 | 108
2024-04-13 | R$ 7.12 | R$ 7.13 | R$ 5.96 | R$ 5.96 | -16.35%
-28.03% | 0.000018519 | R$ 43,007,659
R$ 3,202,040,239 | 0.00%
0.03% | 537,093,440 | 106
2024-04-12 | R$ 8.38 | R$ 8.38 | R$ 7.14 | R$ 7.14 | -15.02%
-14.02% | 0.00002091 | R$ 96,800,568
R$ 3,832,250,131 | 0.01%
0.03% | 537,093,440 | 105
2024-04-11 | R$ 8.46 | R$ 8.46 | R$ 8.34 | R$ 8.35 | -1.35%
0.39% | 0.0000234499 | R$ 23,104,298
R$ 4,482,245,172 | 0.00%
0.03% | 537,093,440 | 105
2024-04-10 | R$ 8.60 | R$ 8.66 | R$ 8.35 | R$ 8.36 | -2.81%
0.63% | 0.0000236657 | R$ 45,019,071
R$ 4,491,373,825 | 0.00%
0.03% | 537,093,440 | 105
2024-04-09 | R$ 8.55 | R$ 8.75 | R$ 8.55 | R$ 8.62 | 1.12%
3.45% | 0.0000247825 | R$ 36,220,679
R$ 4,630,383,473 | 0.00%
0.03% | 537,093,440 | 110
2024-04-08 | R$ 8.48 | R$ 8.60 | R$ 8.26 | R$ 8.60 | 1.47%
0.40% | 0.0000236655 | R$ 56,085,069
R$ 4,618,987,345 | 0.01%
0.03% | 537,093,440 | 108
2024-04-07 | R$ 8.19 | R$ 8.49 | R$ 8.19 | R$ 8.49 | 3.59%
-2.50% | 0.0000242761 | R$ 28,450,366
R$ 4,562,090,128 | 0.00%
0.03% | 537,093,440 | 110
2024-04-06 | R$ 8.25 | R$ 8.26 | R$ 8.19 | R$ 8.19 | -0.71%
-6.09% | 0.0000234062 | R$ 21,141,597
R$ 4,398,219,352 | 0.00%
0.03% | 537,093,440 | 107
2024-04-05 | R$ 8.32 | R$ 8.38 | R$ 8.23 | R$ 8.23 | -0.90%
-3.87% | 0.0000240672 | R$ 29,163,734
R$ 4,420,805,861 | 0.00%
0.03% | 537,093,440 | 107
2024-04-04 | R$ 8.37 | R$ 8.39 | R$ 8.27 | R$ 8.27 | -1.11%
0.84% | 0.000024144 | R$ 28,550,709
R$ 4,440,922,605 | 0.00%
0.03% | 537,093,440 | 103
2024-04-03 | R$ 8.41 | R$ 8.43 | R$ 8.24 | R$ 8.39 | -0.16%
10.49% | 0.0000251769 | R$ 59,934,326
R$ 4,505,495,901 | 0.01%
0.03% | 537,093,440 | 105
2024-04-02 | R$ 8.63 | R$ 8.65 | R$ 8.38 | R$ 8.38 | -2.03%
16.64% | 0.00002524 | R$ 51,424,320
R$ 4,502,506,602 | 0.00%
0.03% | 537,093,440 | 108
2024-04-01 | R$ 8.62 | R$ 8.62 | R$ 8.46 | R$ 8.49 | -1.55%
23.36% | 0.0000242727 | R$ 32,031,507
R$ 4,561,865,815 | 0.00%
0.03% | 537,093,440 | 107
2024-03-31 | R$ 8.69 | R$ 8.71 | R$ 8.61 | R$ 8.63 | -0.03%
28.53% | 0.0000242468 | R$ 52,643,661
R$ 4,634,463,386 | 0.01%
0.03% | 537,093,440 | 105
2024-03-30 | R$ 8.52 | R$ 8.68 | R$ 8.52 | R$ 8.63 | 1.83%
27.85% | 0.0000246756 | R$ 82,986,354
R$ 4,636,062,531 | 0.01%
0.03% | 537,093,440 | 109
2024-03-29 | R$ 8.19 | R$ 8.53 | R$ 8.19 | R$ 8.48 | 3.94%
24.42% | 0.0000242172 | R$ 93,080,979
R$ 4,555,100,319 | 0.01%
0.03% | 537,093,440 | 115
2024-03-28 | R$ 8.10 | R$ 8.31 | R$ 7.90 | R$ 8.12 | 6.63%
17.92% | 0.0000229482 | R$ 166,495,342
R$ 4,360,212,940 | 0.02%
0.03% | 537,093,440 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.008 s