CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,113,806,484,671 ||| Volume (24h): R$ 839,158,414,742 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
286 iExec RLC (RLC)R$ 14.50
$2.82		-5.98%
19.83%		 0.0000436258R$ 69,500,311 
R$ 1,049,382,921 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.35
$12.45
RLC iExec RLC =
BRL

RLC/AUD - A$ 4.34
RLC/BGN - 5.15 лв.
RLC/BRL - R$ 14.50
RLC/CAD - C$ 3.86
RLC/CHF - Fr. 2.58
RLC/CNY - CN¥ 20.41
RLC/CZK - Kč 66.48
RLC/DKK - kr. 19.63
RLC/EUR - € 2.63
RLC/GBP - £ 2.26
RLC/HKD - HK$ 22.06
RLC/HRK - kn 19.94
RLC/HUF - Ft 1,036.89
RLC/IDR - Rp 45,712
RLC/ILS - ₪ 10.64
RLC/INR - ₹ 234.75
RLC/JPY - ¥ 437.33
RLC/KRW - ₩ 3,880.41
RLC/MXN - Mex$ 48.12
RLC/MYR - RM 13.46
RLC/NOK - kr 30.97
RLC/NZD - NZ$ 4.75
RLC/PHP - ₱ 163.05
RLC/PLN - zł 11.41
RLC/RON - lei 13.10
RLC/RUB - ₽ 262.43
RLC/SEK - kr 30.66
RLC/SGD - S$ 3.84
RLC/THB - ฿ 104.41
RLC/TRY - ₺ 91.75
RLC/USD - $ 2.82
RLC/ZAR - R 54.17
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
286
2024-04-25		R$ 14.50R$ 14.50R$ 14.50R$ 14.50-5.98%
19.83%		 0.0000436258R$ 69,500,311 
R$ 1,049,382,921 		0.01%
0.01%		  72,382,548 
291
2024-04-24		R$ 15.37R$ 16.62R$ 14.34R$ 14.34-6.18%
17.48%		 0.0000435901R$ 68,828,952 
R$ 1,038,022,928 		0.01%
0.01%		  72,382,548 
285
2024-04-23		R$ 15.71R$ 15.87R$ 15.31R$ 15.39-2.31%
24.64%		 0.0000448841R$ 40,877,099 
R$ 1,113,939,375 		0.01%
0.01%		  72,382,548 
279
2024-04-22		R$ 15.75R$ 16.12R$ 15.74R$ 15.931.83%
31.23%		 0.0000457665R$ 34,255,871 
R$ 1,153,221,691 		0.00%
0.01%		  72,382,548 
275
2024-04-21		R$ 15.42R$ 16.20R$ 15.42R$ 15.652.95%
26.24%		 0.0000461654R$ 47,252,768 
R$ 1,132,614,468 		0.01%
0.01%		  72,382,548 
284
2024-04-20		R$ 14.21R$ 15.12R$ 14.20R$ 15.116.03%
26.23%		 0.0000448929R$ 70,481,626 
R$ 1,093,728,582 		0.01%
0.01%		  72,382,548 
285
2024-04-19		R$ 13.16R$ 15.07R$ 12.58R$ 14.469.73%
2.07%		 0.0000428245R$ 98,720,579 
R$ 1,046,392,833 		0.01%
0.01%		  72,382,548 
294
2024-04-18		R$ 12.30R$ 13.16R$ 12.25R$ 13.165.28%
-24.30%		 0.0000395265R$ 38,792,574 
R$ 952,670,119 		0.00%
0.01%		  72,382,548 
299
2024-04-17		R$ 12.60R$ 12.76R$ 12.12R$ 12.58-0.51%
-31.88%		 0.0000385842R$ 40,543,006 
R$ 910,341,866 		0.00%
0.01%		  72,382,548 
302
2024-04-16		R$ 12.16R$ 12.47R$ 11.71R$ 12.473.56%
-31.67%		 0.000037538R$ 42,203,981 
R$ 902,291,817 		0.00%
0.01%		  72,382,548 
302
2024-04-15		R$ 12.92R$ 13.32R$ 11.74R$ 11.88-2.04%
-34.86%		 0.0000366414R$ 54,874,883 
R$ 860,066,795 		0.00%
0.01%		  72,382,548 
304
2024-04-14		R$ 11.74R$ 12.74R$ 11.53R$ 12.1310.67%
-29.64%		 0.0000371859R$ 72,678,505 
R$ 877,954,695 		0.01%
0.01%		  72,382,548 
301
2024-04-13		R$ 13.97R$ 14.05R$ 10.96R$ 10.96-20.80%
-36.21%		 0.000034044R$ 113,742,718 
R$ 793,294,746 		0.01%
0.01%		  72,382,548 
297
2024-04-12		R$ 16.87R$ 17.21R$ 13.14R$ 13.74-19.31%
-18.27%		 0.0000402588R$ 94,495,648 
R$ 994,363,208 		0.01%
0.01%		  72,382,548 
288
2024-04-11		R$ 17.74R$ 17.74R$ 16.81R$ 16.84-4.82%
-0.05%		 0.0000473243R$ 31,675,615 
R$ 1,219,052,374 		0.00%
0.01%		  72,382,548 
285
2024-04-10		R$ 17.53R$ 17.55R$ 16.48R$ 17.49-1.12%
6.65%		 0.0000494976R$ 43,673,076 
R$ 1,265,984,311 		0.00%
0.01%		  72,382,548 
282
2024-04-09		R$ 18.19R$ 18.37R$ 17.58R$ 17.68-1.28%
6.81%		 0.0000508215R$ 59,078,608 
R$ 1,279,682,856 		0.01%
0.01%		  72,382,548 
281
2024-04-08		R$ 17.22R$ 18.11R$ 16.84R$ 18.115.90%
-1.61%		 0.000049832R$ 43,893,473 
R$ 1,310,762,806 		0.00%
0.01%		  72,382,548 
286
2024-04-07		R$ 17.07R$ 17.43R$ 17.06R$ 17.060.33%
-12.73%		 0.0000487612R$ 25,732,703 
R$ 1,234,934,720 		0.00%
0.01%		  72,382,548 
281
2024-04-06		R$ 16.63R$ 17.15R$ 16.63R$ 17.153.20%
-11.28%		 0.0000490149R$ 31,357,929 
R$ 1,241,244,863 		0.01%
0.01%		  72,382,548 
281
2024-04-05		R$ 16.92R$ 16.92R$ 16.02R$ 16.61-0.88%
-17.26%		 0.0000485708R$ 42,843,620 
R$ 1,202,364,480 		0.00%
0.01%		  72,382,548 
283
2024-04-04		R$ 16.46R$ 17.24R$ 16.05R$ 16.761.57%
-16.71%		 0.0000489411R$ 46,432,201 
R$ 1,213,173,305 		0.00%
0.01%		  72,382,548 
284
2024-04-03		R$ 16.72R$ 17.04R$ 16.24R$ 16.24-2.67%
-14.53%		 0.0000487342R$ 49,611,100 
R$ 1,175,326,002 		0.01%
0.01%		  72,382,548 
281
2024-04-02		R$ 18.26R$ 18.26R$ 16.30R$ 16.67-9.08%
-11.95%		 0.0000501916R$ 75,266,928 
R$ 1,206,647,193 		0.01%
0.01%		  72,382,548 
275
2024-04-01		R$ 19.52R$ 19.68R$ 17.93R$ 18.25-5.57%
-6.26%		 0.0000521521R$ 72,466,552 
R$ 1,320,932,497 		0.01%
0.01%		  72,382,548 
274
2024-03-31		R$ 19.33R$ 19.82R$ 19.32R$ 19.321.00%
1.71%		 0.0000542757R$ 35,706,324 
R$ 1,398,090,207 		0.01%
0.01%		  72,382,548 
274
2024-03-30		R$ 20.02R$ 20.15R$ 19.12R$ 19.12-4.82%
4.34%		 0.0000546697R$ 53,441,471 
R$ 1,384,242,340 		0.01%
0.01%		  72,382,548 
263
2024-03-29		R$ 19.96R$ 20.08R$ 19.43R$ 20.080.27%
12.67%		 0.0000573397R$ 82,964,598 
R$ 1,453,494,557 		0.01%
0.01%		  72,382,548 
267
2024-03-28		R$ 18.55R$ 20.11R$ 18.37R$ 19.906.54%
2.25%		 0.0000562597R$ 117,969,228 
R$ 1,440,589,033 		0.01%
0.01%		  72,382,548 
272
2024-03-27		R$ 18.78R$ 19.96R$ 18.28R$ 18.670.53%
-3.58%		 0.0000544877R$ 158,410,191 
R$ 1,351,056,371 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s