Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,794,811,475,150 ||| Volume (24h): R$ 740,258,242,576 ||| Número de Moedas: 702
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 210 | Rocket Pool ETH (RETH) | R$ 17,364.07 $3,396.86 | 2.71% -1.88% | 0.0540401 | R$ 30,896,542 R$ 8,903,193,270 | 0.00% 0.07% | 512,737 | $88.44 | |
RETH/AUD - A$ 5,165.94 RETH/BGN - 6,189.45 лв. RETH/BRL - R$ 17,364.07 RETH/CAD - C$ 4,641.33 RETH/CHF - Fr. 3,089.06 RETH/CNY - CN¥ 24,588.85 RETH/CZK - Kč 78,950.16 RETH/DKK - kr. 23,602.64
RETH/EUR - € 3,164.75 RETH/GBP - £ 2,706.50 RETH/HKD - HK$ 26,536.10 RETH/HRK - kn 24,050.31 RETH/HUF - Ft 1,232,061.50 RETH/IDR - Rp 54,676,198 RETH/ILS - ₪ 12,657.86 RETH/INR - ₹ 283,235.62
RETH/JPY - ¥ 519,845.26 RETH/KRW - ₩ 4,634,471.97 RETH/MXN - Mex$ 57,693.97 RETH/MYR - RM 16,089.23 RETH/NOK - kr 37,299.56 RETH/NZD - NZ$ 5,693.92 RETH/PHP - ₱ 195,051.10 RETH/PLN - zł 13,713.50
RETH/RON - lei 15,748.18 RETH/RUB - ₽ 316,332.59 RETH/SEK - kr 36,889.56 RETH/SGD - S$ 4,596.09 RETH/THB - ฿ 125,080.88 RETH/TRY - ₺ 110,033.47 RETH/USD - $ 3,396.86 RETH/ZAR - R 63,009.38
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 210 2024-05-03 | R$ 16,910.81 | R$ 17,364.07 | R$ 16,808.21 | R$ 17,364.07 | 2.71% -1.88% | 0.0540401 | R$ 30,896,542 R$ 8,903,193,270 | 0.00% 0.07% | 512,737 | 210 2024-05-02 | R$ 16,848.73 | R$ 17,203.76 | R$ 16,692.03 | R$ 17,184.07 | 1.89% -5.63% | 0.0557458 | R$ 35,073,806 R$ 8,810,725,565 | 0.00% 0.07% | 512,726 | 210 2024-05-01 | R$ 17,187.32 | R$ 17,198.64 | R$ 16,513.37 | R$ 16,832.32 | -1.58% -6.40% | 0.0560026 | R$ 28,187,175 R$ 8,671,745,461 | 0.00% 0.07% | 515,184 | 210 2024-04-30 | R$ 18,170.06 | R$ 18,170.62 | R$ 16,814.45 | R$ 16,849.46 | -5.96% -7.59% | 0.054727 | R$ 40,095,622 R$ 8,694,269,030 | 0.00% 0.07% | 515,998 | 210 2024-04-29 | R$ 18,631.46 | R$ 18,631.46 | R$ 17,872.40 | R$ 18,129.33 | -3.13% 0.46% | 0.0554645 | R$ 94,395,741 R$ 9,358,550,423 | 0.01% 0.07% | 516,211 | 210 2024-04-28 | R$ 18,366.95 | R$ 18,768.79 | R$ 18,366.95 | R$ 18,731.85 | 2.46% 5.42% | 0.0575599 | R$ 51,084,526 R$ 9,689,831,518 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | R$ 17,700.10 | R$ 18,138.72 | R$ 17,508.44 | R$ 18,138.72 | 2.10% 3.31% | 0.0560851 | R$ 111,314,577 R$ 9,384,080,437 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | R$ 18,036.82 | R$ 18,036.82 | R$ 17,797.65 | R$ 17,911.79 | -0.96% 1.70% | 0.0541941 | R$ 215,261,663 R$ 9,266,405,410 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | R$ 17,927.66 | R$ 18,040.02 | R$ 17,740.66 | R$ 18,040.02 | 1.26% 4.40% | 0.0541363 | R$ 112,980,312 R$ 9,322,618,997 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | R$ 18,224.71 | R$ 18,547.97 | R$ 17,779.76 | R$ 17,787.31 | -2.70% 4.33% | 0.0540661 | R$ 157,741,940 R$ 9,207,779,867 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | R$ 18,255.61 | R$ 18,429.80 | R$ 18,069.03 | R$ 18,406.86 | 1.01% 5.90% | 0.0536839 | R$ 58,183,855 R$ 9,542,396,325 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | R$ 18,199.14 | R$ 18,551.65 | R$ 18,178.80 | R$ 18,430.84 | 1.47% 3.27% | 0.0529436 | R$ 21,430,299 R$ 9,567,268,879 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | R$ 18,185.09 | R$ 18,347.65 | R$ 18,165.21 | R$ 18,166.26 | 1.22% 2.86% | 0.0535962 | R$ 22,181,818 R$ 9,430,911,059 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | R$ 17,663.75 | R$ 17,957.95 | R$ 17,546.93 | R$ 17,957.95 | 1.09% 5.51% | 0.053353 | R$ 16,216,911 R$ 9,317,734,241 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | R$ 17,606.19 | R$ 18,019.15 | R$ 17,403.33 | R$ 17,896.51 | 1.67% -3.95% | 0.053015 | R$ 68,415,560 R$ 9,258,862,797 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | R$ 17,264.78 | R$ 17,619.66 | R$ 17,145.86 | R$ 17,572.60 | 0.21% -13.60% | 0.0527734 | R$ 86,457,680 R$ 9,078,547,999 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | R$ 17,992.21 | R$ 18,102.76 | R$ 17,564.94 | R$ 17,564.94 | -1.24% -14.62% | 0.0538872 | R$ 25,167,855 R$ 9,084,531,295 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | R$ 17,756.73 | R$ 17,763.26 | R$ 17,441.51 | R$ 17,441.51 | -1.43% -13.02% | 0.0525221 | R$ 26,188,246 R$ 9,065,094,019 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | R$ 17,823.02 | R$ 18,248.37 | R$ 17,460.57 | R$ 17,466.05 | 1.06% -15.65% | 0.0538604 | R$ 30,130,439 R$ 9,080,945,928 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | R$ 17,173.26 | R$ 17,301.12 | R$ 16,764.69 | R$ 17,282.08 | 4.88% -9.99% | 0.052983 | R$ 122,508,956 R$ 8,969,171,505 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | R$ 18,176.56 | R$ 18,509.16 | R$ 16,477.88 | R$ 16,477.88 | -9.40% -13.00% | 0.0511849 | R$ 72,170,302 R$ 8,578,568,947 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | R$ 19,695.47 | R$ 19,871.29 | R$ 18,045.69 | R$ 18,045.69 | -8.54% -3.15% | 0.0528839 | R$ 39,280,811 R$ 9,420,389,494 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | R$ 19,734.06 | R$ 19,974.16 | R$ 19,632.51 | R$ 19,632.51 | -0.43% 5.30% | 0.055166 | R$ 42,319,260 R$ 10,269,874,036 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | R$ 19,411.31 | R$ 19,535.24 | R$ 19,178.24 | R$ 19,490.71 | 0.61% 6.93% | 0.055159 | R$ 53,605,179 R$ 10,192,074,792 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | R$ 20,483.63 | R$ 20,528.35 | R$ 19,406.00 | R$ 19,434.19 | -4.41% 7.38% | 0.0558657 | R$ 139,716,627 R$ 10,154,272,110 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | R$ 18,969.35 | R$ 20,551.27 | R$ 18,969.35 | R$ 20,551.27 | 8.35% 5.43% | 0.0565531 | R$ 107,365,071 R$ 10,776,683,317 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | R$ 18,806.85 | R$ 19,027.88 | R$ 18,806.85 | R$ 19,003.97 | 1.38% -6.18% | 0.0543136 | R$ 92,346,467 R$ 9,979,615,753 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | R$ 18,559.62 | R$ 18,819.97 | R$ 18,559.62 | R$ 18,819.97 | 1.12% -3.97% | 0.0537927 | R$ 67,167,426 R$ 9,899,037,813 | 0.01% 0.07% | 525,986 | 208 2024-04-05 | R$ 18,601.01 | R$ 18,601.01 | R$ 18,132.26 | R$ 18,528.71 | -2.22% -4.73% | 0.0541774 | R$ 51,302,070 R$ 9,748,845,613 | 0.01% 0.07% | 526,149 | 208 2024-04-04 | R$ 18,409.49 | R$ 18,887.92 | R$ 18,260.81 | R$ 18,544.62 | 1.11% -6.27% | 0.0541505 | R$ 134,951,865 R$ 9,740,225,179 | 0.01% 0.07% | 525,232 |
|