CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,991,381,775,593 ||| Volume (24h): R$ 1,083,768,966,265 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
137 Rocket Pool (RPL)R$ 161.66
$32.39
0.83%
12.55%
 0.000456943R$ 29,736,119 
R$ 3,268,406,726 
0.00%
0.02%
 20,217,174 $33.29
RPL Rocket Pool =
BRL

RPL/AUD - A$ 49.54
RPL/BGN - 58.50 лв.
RPL/BRL - R$ 161.66
RPL/CAD - C$ 43.96
RPL/CHF - Fr. 29.30
RPL/CNY - CN¥ 234.05
RPL/CZK - 757.86
RPL/DKK - kr. 223.17
RPL/EUR - 29.92
RPL/GBP - £ 25.64
RPL/HKD - HK$ 253.41
RPL/HRK - kn 222.90
RPL/HUF - Ft 11,817.09
RPL/IDR - Rp 514,221
RPL/ILS - 119.08
RPL/INR - 2,699.46
RPL/JPY - ¥ 4,902.29
RPL/KRW - 43,610.93
RPL/MXN - Mex$ 536.09
RPL/MYR - RM 153.29
RPL/NOK - kr 349.34
RPL/NZD - NZ$ 54.00
RPL/PHP - 1,822.33
RPL/PLN - 129.09
RPL/RON - lei 148.81
RPL/RUB - 2,994.22
RPL/SEK - kr 344.10
RPL/SGD - S$ 43.64
RPL/THB - ฿ 1,178.38
RPL/TRY - 1,046.39
RPL/USD - $ 32.39
RPL/ZAR - R 613.18
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
137
2024-03-28
R$ 157.93R$ 162.22R$ 157.18R$ 161.660.83%
12.55%
 0.000456943R$ 29,736,119 
R$ 3,268,406,726 
0.00%
0.02%
 20,217,174 
138
2024-03-27
R$ 159.33R$ 160.33R$ 155.84R$ 157.280.52%
8.87%
 0.000459118R$ 35,139,968 
R$ 3,179,693,582 
0.00%
0.02%
 20,217,174 
139
2024-03-26
R$ 162.63R$ 165.32R$ 156.44R$ 159.04-2.78%
20.53%
 0.000455017R$ 43,878,714 
R$ 3,215,307,262 
0.00%
0.02%
 20,217,174 
133
2024-03-25
R$ 158.58R$ 166.02R$ 158.58R$ 163.003.60%
13.23%
 0.000466165R$ 44,294,456 
R$ 3,295,479,774 
0.00%
0.02%
 20,217,174 
134
2024-03-24
R$ 155.23R$ 157.35R$ 151.78R$ 157.351.24%
6.95%
 0.000472533R$ 26,150,599 
R$ 3,181,152,547 
0.00%
0.02%
 20,217,174 
131
2024-03-23
R$ 153.50R$ 158.52R$ 153.50R$ 155.703.16%
6.80%
 0.0004804R$ 24,800,421 
R$ 3,147,717,018 
0.00%
0.02%
 20,217,174 
132
2024-03-22
R$ 159.39R$ 160.16R$ 149.74R$ 150.14-5.82%
-4.30%
 0.000478877R$ 53,707,251 
R$ 3,035,473,697 
0.01%
0.02%
 20,217,174 
128
2024-03-21
R$ 143.87R$ 159.95R$ 142.95R$ 159.9510.73%
-9.15%
 0.000490748R$ 78,527,863 
R$ 3,233,769,360 
0.01%
0.02%
 20,217,174 
140
2024-03-20
R$ 135.42R$ 146.82R$ 131.86R$ 146.8210.11%
-23.46%
 0.000431408R$ 40,241,318 
R$ 2,968,191,936 
0.00%
0.02%
 20,217,174 
139
2024-03-19
R$ 150.51R$ 150.51R$ 132.67R$ 138.68-4.21%
-24.79%
 0.000431335R$ 50,572,389 
R$ 2,803,722,775 
0.00%
0.02%
 20,217,174 
140
2024-03-18
R$ 143.71R$ 147.66R$ 138.93R$ 143.37-2.35%
-22.84%
 0.000425629R$ 35,950,519 
R$ 2,898,636,630 
0.00%
0.02%
 20,217,174 
144
2024-03-17
R$ 145.05R$ 147.42R$ 141.66R$ 146.820.33%
-13.90%
 0.000430133R$ 43,816,136 
R$ 2,968,329,667 
0.00%
0.02%
 20,217,174 
139
2024-03-16
R$ 159.86R$ 162.89R$ 144.86R$ 144.86-6.42%
-16.20%
 0.000436706R$ 50,686,136 
R$ 2,928,675,380 
0.00%
0.02%
 20,217,174 
139
2024-03-15
R$ 178.53R$ 178.53R$ 153.16R$ 157.10-10.91%
-9.51%
 0.000455951R$ 65,696,175 
R$ 3,176,130,072 
0.00%
0.02%
 20,217,174 
134
2024-03-14
R$ 189.50R$ 189.50R$ 173.53R$ 175.97-7.22%
1.63%
 0.000495348R$ 55,552,667 
R$ 3,557,601,555 
0.00%
0.03%
 20,217,174 
127
2024-03-13
R$ 184.24R$ 191.45R$ 182.62R$ 189.443.99%
6.39%
 0.000520127R$ 89,167,704 
R$ 3,815,666,936 
0.01%
0.03%
 20,141,647 
127
2024-03-12
R$ 187.46R$ 187.46R$ 181.21R$ 182.69-1.50%
15.15%
 0.000515576R$ 57,166,045 
R$ 3,679,608,526 
0.00%
0.03%
 20,141,647 
125
2024-03-11
R$ 172.56R$ 185.64R$ 170.66R$ 185.649.24%
16.98%
 0.000513988R$ 45,713,103 
R$ 3,739,132,017 
0.00%
0.03%
 20,141,647 
130
2024-03-10
R$ 174.12R$ 179.15R$ 173.02R$ 173.020.50%
8.74%
 0.000501699R$ 36,128,634 
R$ 3,485,007,393 
0.00%
0.03%
 20,141,647 
133
2024-03-09
R$ 173.66R$ 176.05R$ 171.63R$ 171.63-0.88%
10.78%
 0.000503082R$ 34,631,359 
R$ 3,456,828,992 
0.00%
0.03%
 20,141,647 
127
2024-03-08
R$ 173.28R$ 173.28R$ 164.96R$ 169.65-1.61%
11.74%
 0.000502643R$ 44,541,371 
R$ 3,416,994,603 
0.00%
0.03%
 20,141,647 
126
2024-03-07
R$ 177.30R$ 177.30R$ 169.04R$ 172.51-1.57%
13.35%
 0.000518911R$ 51,195,712 
R$ 3,474,666,201 
0.00%
0.03%
 20,141,647 
124
2024-03-06
R$ 161.00R$ 176.40R$ 158.31R$ 175.7411.22%
12.84%
 0.000536722R$ 68,043,139 
R$ 3,539,682,076 
0.00%
0.03%
 20,141,647 
122
2024-03-05
R$ 157.31R$ 172.22R$ 155.70R$ 160.101.76%
4.69%
 0.000511853R$ 86,514,423 
R$ 3,224,754,051 
0.00%
0.03%
 20,141,647 
129
2024-03-04
R$ 156.61R$ 158.26R$ 154.17R$ 157.60-0.44%
1.17%
 0.000472008R$ 42,083,236 
R$ 3,174,236,872 
0.00%
0.02%
 20,141,647 
129
2024-03-03
R$ 155.40R$ 158.14R$ 154.40R$ 158.142.60%
4.96%
 0.000508715R$ 47,740,769 
R$ 3,185,294,412 
0.01%
0.03%
 20,141,647 
128
2024-03-02
R$ 152.24R$ 154.28R$ 149.68R$ 154.231.22%
9.99%
 0.000502858R$ 37,297,957 
R$ 3,106,482,812 
0.00%
0.03%
 20,141,647 
123
2024-03-01
R$ 155.23R$ 156.58R$ 150.40R$ 152.95-1.60%
10.61%
 0.000490921R$ 36,881,204 
R$ 3,080,659,853 
0.00%
0.03%
 20,141,647 
118
2024-02-29
R$ 157.74R$ 161.76R$ 152.91R$ 152.91-2.02%
10.27%
 0.000503036R$ 48,026,920 
R$ 3,079,934,446 
0.00%
0.03%
 20,141,647 
118
2024-02-28
R$ 153.51R$ 158.28R$ 151.70R$ 154.561.32%
13.59%
 0.000517772R$ 45,628,949 
R$ 3,113,130,785 
0.00%
0.03%
 20,141,647