Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,991,381,775,593 ||| Volume (24h): R$ 1,083,768,966,265 ||| Número de Moedas: 658
RPL/AUD - A$ 49.54 RPL/BGN - 58.50 лв. RPL/BRL - R$ 161.66 RPL/CAD - C$ 43.96 RPL/CHF - Fr. 29.30 RPL/CNY - CN¥ 234.05 RPL/CZK - Kč 757.86 RPL/DKK - kr. 223.17
RPL/EUR - € 29.92 RPL/GBP - £ 25.64 RPL/HKD - HK$ 253.41 RPL/HRK - kn 222.90 RPL/HUF - Ft 11,817.09 RPL/IDR - Rp 514,221 RPL/ILS - ₪ 119.08 RPL/INR - ₹ 2,699.46
RPL/JPY - ¥ 4,902.29 RPL/KRW - ₩ 43,610.93 RPL/MXN - Mex$ 536.09 RPL/MYR - RM 153.29 RPL/NOK - kr 349.34 RPL/NZD - NZ$ 54.00 RPL/PHP - ₱ 1,822.33 RPL/PLN - zł 129.09
RPL/RON - lei 148.81 RPL/RUB - ₽ 2,994.22 RPL/SEK - kr 344.10 RPL/SGD - S$ 43.64 RPL/THB - ฿ 1,178.38 RPL/TRY - ₺ 1,046.39 RPL/USD - $ 32.39 RPL/ZAR - R 613.18
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 137 2024-03-28 | R$ 157.93 | R$ 162.22 | R$ 157.18 | R$ 161.66 | 0.83% 12.55% | 0.000456943 | R$ 29,736,119 R$ 3,268,406,726 | 0.00% 0.02% | 20,217,174 | 138 2024-03-27 | R$ 159.33 | R$ 160.33 | R$ 155.84 | R$ 157.28 | 0.52% 8.87% | 0.000459118 | R$ 35,139,968 R$ 3,179,693,582 | 0.00% 0.02% | 20,217,174 | 139 2024-03-26 | R$ 162.63 | R$ 165.32 | R$ 156.44 | R$ 159.04 | -2.78% 20.53% | 0.000455017 | R$ 43,878,714 R$ 3,215,307,262 | 0.00% 0.02% | 20,217,174 | 133 2024-03-25 | R$ 158.58 | R$ 166.02 | R$ 158.58 | R$ 163.00 | 3.60% 13.23% | 0.000466165 | R$ 44,294,456 R$ 3,295,479,774 | 0.00% 0.02% | 20,217,174 | 134 2024-03-24 | R$ 155.23 | R$ 157.35 | R$ 151.78 | R$ 157.35 | 1.24% 6.95% | 0.000472533 | R$ 26,150,599 R$ 3,181,152,547 | 0.00% 0.02% | 20,217,174 | 131 2024-03-23 | R$ 153.50 | R$ 158.52 | R$ 153.50 | R$ 155.70 | 3.16% 6.80% | 0.0004804 | R$ 24,800,421 R$ 3,147,717,018 | 0.00% 0.02% | 20,217,174 | 132 2024-03-22 | R$ 159.39 | R$ 160.16 | R$ 149.74 | R$ 150.14 | -5.82% -4.30% | 0.000478877 | R$ 53,707,251 R$ 3,035,473,697 | 0.01% 0.02% | 20,217,174 | 128 2024-03-21 | R$ 143.87 | R$ 159.95 | R$ 142.95 | R$ 159.95 | 10.73% -9.15% | 0.000490748 | R$ 78,527,863 R$ 3,233,769,360 | 0.01% 0.02% | 20,217,174 | 140 2024-03-20 | R$ 135.42 | R$ 146.82 | R$ 131.86 | R$ 146.82 | 10.11% -23.46% | 0.000431408 | R$ 40,241,318 R$ 2,968,191,936 | 0.00% 0.02% | 20,217,174 | 139 2024-03-19 | R$ 150.51 | R$ 150.51 | R$ 132.67 | R$ 138.68 | -4.21% -24.79% | 0.000431335 | R$ 50,572,389 R$ 2,803,722,775 | 0.00% 0.02% | 20,217,174 | 140 2024-03-18 | R$ 143.71 | R$ 147.66 | R$ 138.93 | R$ 143.37 | -2.35% -22.84% | 0.000425629 | R$ 35,950,519 R$ 2,898,636,630 | 0.00% 0.02% | 20,217,174 | 144 2024-03-17 | R$ 145.05 | R$ 147.42 | R$ 141.66 | R$ 146.82 | 0.33% -13.90% | 0.000430133 | R$ 43,816,136 R$ 2,968,329,667 | 0.00% 0.02% | 20,217,174 | 139 2024-03-16 | R$ 159.86 | R$ 162.89 | R$ 144.86 | R$ 144.86 | -6.42% -16.20% | 0.000436706 | R$ 50,686,136 R$ 2,928,675,380 | 0.00% 0.02% | 20,217,174 | 139 2024-03-15 | R$ 178.53 | R$ 178.53 | R$ 153.16 | R$ 157.10 | -10.91% -9.51% | 0.000455951 | R$ 65,696,175 R$ 3,176,130,072 | 0.00% 0.02% | 20,217,174 | 134 2024-03-14 | R$ 189.50 | R$ 189.50 | R$ 173.53 | R$ 175.97 | -7.22% 1.63% | 0.000495348 | R$ 55,552,667 R$ 3,557,601,555 | 0.00% 0.03% | 20,217,174 | 127 2024-03-13 | R$ 184.24 | R$ 191.45 | R$ 182.62 | R$ 189.44 | 3.99% 6.39% | 0.000520127 | R$ 89,167,704 R$ 3,815,666,936 | 0.01% 0.03% | 20,141,647 | 127 2024-03-12 | R$ 187.46 | R$ 187.46 | R$ 181.21 | R$ 182.69 | -1.50% 15.15% | 0.000515576 | R$ 57,166,045 R$ 3,679,608,526 | 0.00% 0.03% | 20,141,647 | 125 2024-03-11 | R$ 172.56 | R$ 185.64 | R$ 170.66 | R$ 185.64 | 9.24% 16.98% | 0.000513988 | R$ 45,713,103 R$ 3,739,132,017 | 0.00% 0.03% | 20,141,647 | 130 2024-03-10 | R$ 174.12 | R$ 179.15 | R$ 173.02 | R$ 173.02 | 0.50% 8.74% | 0.000501699 | R$ 36,128,634 R$ 3,485,007,393 | 0.00% 0.03% | 20,141,647 | 133 2024-03-09 | R$ 173.66 | R$ 176.05 | R$ 171.63 | R$ 171.63 | -0.88% 10.78% | 0.000503082 | R$ 34,631,359 R$ 3,456,828,992 | 0.00% 0.03% | 20,141,647 | 127 2024-03-08 | R$ 173.28 | R$ 173.28 | R$ 164.96 | R$ 169.65 | -1.61% 11.74% | 0.000502643 | R$ 44,541,371 R$ 3,416,994,603 | 0.00% 0.03% | 20,141,647 | 126 2024-03-07 | R$ 177.30 | R$ 177.30 | R$ 169.04 | R$ 172.51 | -1.57% 13.35% | 0.000518911 | R$ 51,195,712 R$ 3,474,666,201 | 0.00% 0.03% | 20,141,647 | 124 2024-03-06 | R$ 161.00 | R$ 176.40 | R$ 158.31 | R$ 175.74 | 11.22% 12.84% | 0.000536722 | R$ 68,043,139 R$ 3,539,682,076 | 0.00% 0.03% | 20,141,647 | 122 2024-03-05 | R$ 157.31 | R$ 172.22 | R$ 155.70 | R$ 160.10 | 1.76% 4.69% | 0.000511853 | R$ 86,514,423 R$ 3,224,754,051 | 0.00% 0.03% | 20,141,647 | 129 2024-03-04 | R$ 156.61 | R$ 158.26 | R$ 154.17 | R$ 157.60 | -0.44% 1.17% | 0.000472008 | R$ 42,083,236 R$ 3,174,236,872 | 0.00% 0.02% | 20,141,647 | 129 2024-03-03 | R$ 155.40 | R$ 158.14 | R$ 154.40 | R$ 158.14 | 2.60% 4.96% | 0.000508715 | R$ 47,740,769 R$ 3,185,294,412 | 0.01% 0.03% | 20,141,647 | 128 2024-03-02 | R$ 152.24 | R$ 154.28 | R$ 149.68 | R$ 154.23 | 1.22% 9.99% | 0.000502858 | R$ 37,297,957 R$ 3,106,482,812 | 0.00% 0.03% | 20,141,647 | 123 2024-03-01 | R$ 155.23 | R$ 156.58 | R$ 150.40 | R$ 152.95 | -1.60% 10.61% | 0.000490921 | R$ 36,881,204 R$ 3,080,659,853 | 0.00% 0.03% | 20,141,647 | 118 2024-02-29 | R$ 157.74 | R$ 161.76 | R$ 152.91 | R$ 152.91 | -2.02% 10.27% | 0.000503036 | R$ 48,026,920 R$ 3,079,934,446 | 0.00% 0.03% | 20,141,647 | 118 2024-02-28 | R$ 153.51 | R$ 158.28 | R$ 151.70 | R$ 154.56 | 1.32% 13.59% | 0.000517772 | R$ 45,628,949 R$ 3,113,130,785 | 0.00% 0.03% | 20,141,647 |
|