CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,941,961,708,629 ||| Volume (24h): R$ 557,894,112,267 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 RocketX exchange (RVF)R$ 3.48
$0.71		-2.13%
17.70%		 0.0000116647R$ 4,517,237 
R$ 345,860,978 		0.00%
0.00% 		 99,300,000 $3.56
RVF RocketX exchange =
BRL

RVF/AUD - A$ 1.08
RVF/BGN - 1.27 лв.
RVF/BRL - R$ 3.48
RVF/CAD - C$ 0.96
RVF/CHF - Fr. 0.62
RVF/CNY - CN¥ 5.08
RVF/CZK - Kč 16.49
RVF/DKK - kr. 4.86
RVF/EUR - € 0.65
RVF/GBP - £ 0.56
RVF/HKD - HK$ 5.52
RVF/HRK - kn 4.96
RVF/HUF - Ft 254.75
RVF/IDR - Rp 11,060
RVF/ILS - ₪ 2.55
RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21
RVF/KRW - ₩ 942.23
RVF/MXN - Mex$ 12.05
RVF/MYR - RM 3.36
RVF/NOK - kr 7.44
RVF/NZD - NZ$ 1.15
RVF/PHP - ₱ 39.66
RVF/PLN - zł 2.80
RVF/RON - lei 3.23
RVF/RUB - ₽ 64.98
RVF/SEK - kr 7.28
RVF/SGD - S$ 0.95
RVF/THB - ฿ 25.35
RVF/TRY - ₺ 22.12
RVF/USD - $ 0.71
RVF/ZAR - R 13.48
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-02-28		R$ 3.45R$ 3.48R$ 3.43R$ 3.48-2.13%
17.70%		 0.0000116647R$ 4,517,237 
R$ 345,860,978 		0.00%
0.00%		  99,300,000 
498
2024-02-27		R$ 3.90R$ 3.90R$ 3.47R$ 3.49-11.98%
13.81%		 0.0000122998R$ 5,776,787 
R$ 346,366,063 		0.00%
0.00%		  99,300,000 
466
2024-02-26		R$ 3.75R$ 3.98R$ 3.44R$ 3.976.21%
19.24%		 0.0000145487R$ 5,717,694 
R$ 394,613,947 		0.00%
0.00%		  99,300,000 
472
2024-02-25		R$ 3.72R$ 3.75R$ 3.66R$ 3.730.30%
27.93%		 0.000014412R$ 2,792,961 
R$ 370,040,971 		0.00%
0.00%		  99,300,000 
467
2024-02-24		R$ 3.27R$ 3.72R$ 3.27R$ 3.7224.31%
28.96%		 0.000014421R$ 7,600,838 
R$ 368,970,642 		0.00%
0.00%		  99,300,000 
500
2024-02-21		R$ 3.09R$ 3.09R$ 3.09R$ 3.09-3.85%
4.85%		 0.0000120622R$ 2,650,993 
R$ 306,992,859 		0.00%
0.00%		  99,300,000 
499
2024-02-20		R$ 3.30R$ 3.30R$ 3.08R$ 3.08-6.46%
0.49%		 0.0000121235R$ 2,556,710 
R$ 305,802,459 		0.00%
0.00%		  99,300,000 
489
2024-02-19		R$ 3.20R$ 3.36R$ 3.20R$ 3.3616.01%
6.69%		 0.0000130367R$ 2,870,412 
R$ 333,766,778 		0.00%
0.00%		  99,300,000 
499
2024-02-15		R$ 3.03R$ 3.10R$ 3.03R$ 3.060.34%
6.57%		 0.0000118397R$ 1,935,026 
R$ 304,036,903 		0.00%
0.00%		  99,300,000 
492
2024-02-14		R$ 3.03R$ 3.13R$ 2.96R$ 3.040.56%
10.08%		 0.000011856R$ 2,089,364 
R$ 301,932,481 		0.00%
0.00%		  99,300,000 
489
2024-02-13		R$ 3.18R$ 3.18R$ 3.02R$ 3.03-5.27%
7.71%		 0.000012331R$ 2,736,399 
R$ 300,720,525 		0.00%
0.00%		  99,300,000 
480
2024-02-12		R$ 3.12R$ 3.20R$ 2.98R$ 3.14-0.63%
11.91%		 0.0000127189R$ 2,550,982 
R$ 311,906,406 		0.00%
0.00%		  99,300,000 
464
2024-02-11		R$ 3.32R$ 3.34R$ 3.24R$ 3.270.53%
17.47%		 0.0000136686R$ 1,332,902 
R$ 325,157,485 		0.00%
0.00%		  99,300,000 
460
2024-02-10		R$ 3.34R$ 3.37R$ 3.23R$ 3.31-2.64%
19.48%		 0.0000139581R$ 1,377,164 
R$ 328,516,772 		0.00%
0.00%		  99,300,000 
452
2024-02-09		R$ 2.97R$ 3.56R$ 2.97R$ 3.4318.84%
17.48%		 0.0000145132R$ 4,371,472 
R$ 340,231,680 		0.00%
0.00%		  99,300,000 
493
2024-02-08		R$ 2.78R$ 2.90R$ 2.78R$ 2.870.88%
-0.76%		 0.0000127359R$ 1,767,384 
R$ 284,993,816 		0.00%
0.00%		  99,300,000 
488
2024-02-07		R$ 2.77R$ 2.84R$ 2.73R$ 2.840.84%
-3.42%		 0.0000129551R$ 791,165 
R$ 282,114,138 		0.00%
0.00%		  99,300,000 
485
2024-02-06		R$ 2.81R$ 2.88R$ 2.77R$ 2.881.85%
-0.80%		 0.0000133632R$ 1,078,653 
R$ 285,668,177 		0.00%
0.00%		  99,300,000 
487
2024-02-05		R$ 2.72R$ 2.89R$ 2.72R$ 2.811.60%
-7.71%		 0.0000133665R$ 1,124,530 
R$ 278,616,519 		0.00%
0.00%		  99,300,000 
491
2024-02-04		R$ 2.79R$ 2.81R$ 2.68R$ 2.74-1.32%
-10.02%		 0.0000129698R$ 1,238,995 
R$ 272,225,609 		0.00%
0.00%		  99,300,000 
489
2024-02-03		R$ 2.90R$ 2.93R$ 2.77R$ 2.77-4.37%
-15.31%		 0.000012976R$ 990,628 
R$ 275,521,084 		0.00%
0.00%		  99,300,000 
477
2024-02-02		R$ 2.82R$ 2.87R$ 2.75R$ 2.870.39%
-8.34%		 0.0000135317R$ 1,536,487 
R$ 285,138,684 		0.00%
0.00%		  99,300,000 
476
2024-02-01		R$ 2.94R$ 2.94R$ 2.77R$ 2.88-1.84%
1.40%		 0.0000135459R$ 1,992,064 
R$ 286,151,612 		0.00%
0.00%		  99,300,000 
476
2024-01-31		R$ 2.85R$ 3.00R$ 2.85R$ 2.932.37%
-2.09%		 0.0000139009R$ 1,243,318 
R$ 291,417,409 		0.00%
0.00%		  99,300,000 
489
2024-01-30		R$ 3.08R$ 3.10R$ 2.87R$ 2.87-7.79%
-0.59%		 0.0000133514R$ 1,629,286 
R$ 284,645,464 		0.00%
0.00%		  99,300,000 
469
2024-01-29		R$ 3.03R$ 3.09R$ 2.95R$ 3.092.38%
7.66%		 0.0000145492R$ 2,020,268 
R$ 306,413,778 		0.00%
0.00%		  99,300,000 
474
2024-01-28		R$ 3.12R$ 3.29R$ 3.01R$ 3.01-7.17%
-2.34%		 0.0000145764R$ 2,794,923 
R$ 298,749,135 		0.00%
0.00%		  99,300,000 
455
2024-01-27		R$ 3.13R$ 3.27R$ 3.09R$ 3.274.54%
8.28%		 0.0000158032R$ 1,165,647 
R$ 325,163,326 		0.00%
0.00%		  99,300,000 
465
2024-01-26		R$ 2.83R$ 3.13R$ 2.81R$ 3.1311.07%
2.54%		 0.0000152088R$ 1,750,218 
R$ 311,132,590 		0.00%
0.00%		  99,300,000 
479
2024-01-25		R$ 2.99R$ 2.99R$ 2.82R$ 2.83-5.21%
-11.17%		 0.0000143588R$ 1,639,958 
R$ 281,090,462 		0.00%
0.00%		  99,300,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s