Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,639,556,366,494 ||| Volume (24h): R$ 726,458,438,920 ||| Número de Moedas: 701
RLB/AUD - A$ 0.17 RLB/BGN - 0.20 лв. RLB/BRL - R$ 0.56 RLB/CAD - C$ 0.15 RLB/CHF - Fr. 0.10 RLB/CNY - CN¥ 0.79 RLB/CZK - Kč 2.55 RLB/DKK - kr. 0.76
RLB/EUR - € 0.10 RLB/GBP - £ 0.09 RLB/HKD - HK$ 0.86 RLB/HRK - kn 0.78 RLB/HUF - Ft 39.75 RLB/IDR - Rp 1,764 RLB/ILS - ₪ 0.41 RLB/INR - ₹ 9.14
RLB/JPY - ¥ 16.77 RLB/KRW - ₩ 149.52 RLB/MXN - Mex$ 1.86 RLB/MYR - RM 0.52 RLB/NOK - kr 1.20 RLB/NZD - NZ$ 0.18 RLB/PHP - ₱ 6.29 RLB/PLN - zł 0.44
RLB/RON - lei 0.51 RLB/RUB - ₽ 10.21 RLB/SEK - kr 1.19 RLB/SGD - S$ 0.15 RLB/THB - ฿ 4.04 RLB/TRY - ₺ 3.55 RLB/USD - $ 0.11 RLB/ZAR - R 2.03
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 233 2024-05-03 | R$ 0.52 | R$ 0.58 | R$ 0.52 | R$ 0.56 | 2.81% -17.02% | 0.00000177438 | R$ 11,533,463 R$ 1,494,051,089 | 0.00% 0.01% | 2,666,952,570 | 229 2024-05-02 | R$ 0.55 | R$ 0.56 | R$ 0.54 | R$ 0.56 | 1.18% -17.17% | 0.00000180871 | R$ 7,863,807 R$ 1,486,956,225 | 0.00% 0.01% | 2,666,952,570 | 222 2024-05-01 | R$ 0.57 | R$ 0.57 | R$ 0.53 | R$ 0.55 | -1.53% -16.26% | 0.0000018338 | R$ 14,672,859 R$ 1,817,186,299 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-30 | R$ 0.60 | R$ 0.60 | R$ 0.54 | R$ 0.55 | -10.46% -12.68% | 0.00000179106 | R$ 17,864,441 R$ 1,818,049,874 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-29 | R$ 0.63 | R$ 0.63 | R$ 0.61 | R$ 0.62 | -2.55% -7.36% | 0.00000189011 | R$ 5,234,696 R$ 2,036,883,094 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | R$ 0.65 | R$ 0.65 | R$ 0.63 | R$ 0.64 | -2.73% -4.30% | 0.00000195296 | R$ 4,365,166 R$ 2,095,402,849 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | R$ 0.69 | R$ 0.69 | R$ 0.64 | R$ 0.66 | -6.99% -2.31% | 0.00000202937 | R$ 12,571,036 R$ 2,163,875,607 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | R$ 0.67 | R$ 0.73 | R$ 0.67 | R$ 0.71 | 5.55% 17.07% | 0.000002146 | R$ 20,234,398 R$ 2,338,456,585 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | R$ 0.66 | R$ 0.67 | R$ 0.65 | R$ 0.67 | 2.78% 19.64% | 0.00000201139 | R$ 12,000,644 R$ 2,209,825,948 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | R$ 0.63 | R$ 0.65 | R$ 0.62 | R$ 0.65 | 2.76% 23.83% | 0.00000198741 | R$ 12,072,240 R$ 2,155,681,394 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | R$ 0.67 | R$ 0.67 | R$ 0.63 | R$ 0.64 | -4.86% 22.48% | 0.00000186847 | R$ 10,225,739 R$ 2,112,200,447 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | R$ 0.68 | R$ 0.68 | R$ 0.67 | R$ 0.68 | 0.20% 30.51% | 0.00000195413 | R$ 10,405,709 R$ 2,242,840,415 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | R$ 0.67 | R$ 0.69 | R$ 0.65 | R$ 0.68 | 0.22% 29.53% | 0.00000200318 | R$ 8,832,944 R$ 2,238,529,221 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | R$ 0.62 | R$ 0.68 | R$ 0.62 | R$ 0.67 | 7.31% 35.89% | 0.00000197962 | R$ 18,543,531 R$ 2,196,806,683 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | R$ 0.57 | R$ 0.62 | R$ 0.55 | R$ 0.62 | 7.87% 5.00% | 0.00000182366 | R$ 16,707,766 R$ 2,029,674,457 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | R$ 0.54 | R$ 0.57 | R$ 0.54 | R$ 0.57 | 6.10% -10.95% | 0.00000171098 | R$ 12,845,957 R$ 1,878,358,201 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | R$ 0.54 | R$ 0.54 | R$ 0.53 | R$ 0.54 | 1.64% -15.37% | 0.00000166888 | R$ 6,224,522 R$ 1,793,493,078 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | R$ 0.52 | R$ 0.52 | R$ 0.51 | R$ 0.52 | 1.51% -13.92% | 0.00000157968 | R$ 6,407,200 R$ 1,729,516,988 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | R$ 0.53 | R$ 0.53 | R$ 0.51 | R$ 0.51 | -0.55% -20.31% | 0.00000157311 | R$ 8,991,865 R$ 1,681,892,340 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | R$ 0.48 | R$ 0.52 | R$ 0.48 | R$ 0.51 | 6.04% -16.78% | 0.0000015726 | R$ 19,831,842 R$ 1,691,185,000 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | R$ 0.57 | R$ 0.57 | R$ 0.48 | R$ 0.48 | -15.48% -17.64% | 0.00000150266 | R$ 18,284,823 R$ 1,594,893,659 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | R$ 0.62 | R$ 0.62 | R$ 0.57 | R$ 0.57 | -9.50% 2.77% | 0.00000165836 | R$ 16,557,779 R$ 1,865,699,391 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | R$ 0.62 | R$ 0.63 | R$ 0.62 | R$ 0.62 | 0.51% 14.74% | 0.0000017398 | R$ 8,024,437 R$ 2,041,344,846 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | R$ 0.59 | R$ 0.61 | R$ 0.59 | R$ 0.61 | 3.06% 11.64% | 0.00000172333 | R$ 9,112,585 R$ 2,007,664,446 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | R$ 0.61 | R$ 0.62 | R$ 0.58 | R$ 0.59 | -6.03% 13.98% | 0.00000169772 | R$ 9,761,434 R$ 1,947,156,830 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | R$ 0.61 | R$ 0.64 | R$ 0.61 | R$ 0.64 | 3.87% 7.40% | 0.00000174799 | R$ 8,353,806 R$ 2,094,276,008 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | R$ 0.59 | R$ 0.61 | R$ 0.59 | R$ 0.61 | 4.93% 3.32% | 0.00000174348 | R$ 14,968,877 R$ 2,011,241,666 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-06 | R$ 0.55 | R$ 0.59 | R$ 0.55 | R$ 0.59 | 8.79% 5.92% | 0.00000169788 | R$ 9,149,618 R$ 1,958,465,257 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-05 | R$ 0.54 | R$ 0.55 | R$ 0.52 | R$ 0.55 | 1.16% -1.65% | 0.00000159759 | R$ 11,055,840 R$ 1,801,374,701 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-04 | R$ 0.55 | R$ 0.55 | R$ 0.53 | R$ 0.54 | -2.21% -9.27% | 0.00000156719 | R$ 11,132,944 R$ 1,769,500,349 | 0.00% 0.01% | 3,296,951,621 |
|