CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,844,161,520,731 ||| Volume (24h): R$ 509,020,617,706 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
91 Ronin (RON)R$ 14.48
$2.83		-2.93%
-16.63%		 0.0000451457R$ 71,838,760 
R$ 4,579,492,502 		0.01%
0.04% 		 316,357,626 
1,000,000,000 		$45.45
$143.66
RON Ronin =
BRL

RON/AUD - A$ 4.32
RON/BGN - 5.17 лв.
RON/BRL - R$ 14.48
RON/CAD - C$ 3.86
RON/CHF - Fr. 2.58
RON/CNY - CN¥ 20.50
RON/CZK - Kč 66.50
RON/DKK - kr. 19.71
RON/EUR - € 2.64
RON/GBP - £ 2.26
RON/HKD - HK$ 22.15
RON/HRK - kn 20.03
RON/HUF - Ft 1,037.20
RON/IDR - Rp 45,857
RON/ILS - ₪ 10.83
RON/INR - ₹ 235.94
RON/JPY - ¥ 447.62
RON/KRW - ₩ 3,898.52
RON/MXN - Mex$ 48.56
RON/MYR - RM 13.49
RON/NOK - kr 31.18
RON/NZD - NZ$ 4.76
RON/PHP - ₱ 163.26
RON/PLN - zł 11.42
RON/RON - lei 13.15
RON/RUB - ₽ 261.05
RON/SEK - kr 30.91
RON/SGD - S$ 3.85
RON/THB - ฿ 104.66
RON/TRY - ₺ 92.04
RON/USD - $ 2.83
RON/ZAR - R 53.22
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
91
2024-04-29		R$ 14.42R$ 14.62R$ 14.42R$ 14.48-2.93%
-16.63%		 0.0000451457R$ 71,838,760 
R$ 4,579,492,502 		0.01%
0.04%		  316,357,626 
91
2024-04-28		R$ 14.54R$ 15.05R$ 14.41R$ 14.42-0.79%
-16.94%		 0.0000447001R$ 76,591,139 
R$ 4,561,818,030 		0.02%
0.04%		  316,342,309 
93
2024-04-27		R$ 14.32R$ 14.54R$ 13.80R$ 14.541.55%
-17.08%		 0.0000447432R$ 135,683,805 
R$ 4,596,281,207 		0.02%
0.04%		  316,219,049 
93
2024-04-26		R$ 15.59R$ 15.63R$ 14.43R$ 14.44-7.40%
-11.92%		 0.0000438588R$ 138,335,047 
R$ 4,563,179,549 		0.02%
0.04%		  316,096,840 
88
2024-04-25		R$ 16.60R$ 16.76R$ 15.47R$ 15.55-6.01%
-3.20%		 0.0000468466R$ 161,320,763 
R$ 4,912,918,464 		0.02%
0.04%		  315,971,210 
83
2024-04-24		R$ 17.31R$ 17.92R$ 16.42R$ 16.49-4.88%
4.04%		 0.0000499898R$ 104,367,298 
R$ 5,209,474,514 		0.01%
0.04%		  315,851,086 
83
2024-04-23		R$ 17.59R$ 17.70R$ 17.28R$ 17.46-0.77%
5.24%		 0.0000508821R$ 54,601,895 
R$ 5,512,039,417 		0.01%
0.04%		  315,721,345 
83
2024-04-22		R$ 17.76R$ 18.33R$ 17.71R$ 17.810.34%
4.50%		 0.0000509288R$ 77,163,942 
R$ 5,620,235,603 		0.01%
0.04%		  315,596,067 
80
2024-04-21		R$ 17.93R$ 18.18R$ 17.53R$ 17.75-0.95%
3.78%		 0.0000522474R$ 62,216,409 
R$ 5,599,396,939 		0.01%
0.04%		  315,464,182 
81
2024-04-20		R$ 16.51R$ 17.97R$ 16.35R$ 17.837.86%
14.56%		 0.0000527879R$ 85,048,980 
R$ 5,621,310,677 		0.01%
0.04%		  315,324,082 
78
2024-04-19		R$ 16.36R$ 16.82R$ 15.32R$ 16.651.76%
-0.42%		 0.0000496352R$ 117,346,476 
R$ 5,248,311,653 		0.01%
0.04%		  315,194,671 
81
2024-04-18		R$ 16.18R$ 16.43R$ 15.81R$ 16.331.03%
-14.82%		 0.0000491826R$ 85,095,621 
R$ 5,124,150,705 		0.01%
0.04%		  313,692,601 
81
2024-04-17		R$ 16.96R$ 17.00R$ 15.95R$ 16.33-3.78%
-16.55%		 0.0000503675R$ 113,561,782 
R$ 5,121,591,704 		0.01%
0.04%		  313,571,139 
79
2024-04-16		R$ 16.90R$ 17.00R$ 16.16R$ 16.65-1.49%
-15.23%		 0.0000503534R$ 142,821,690 
R$ 5,217,359,928 		0.01%
0.04%		  313,448,639 
79
2024-04-15		R$ 16.70R$ 17.97R$ 16.16R$ 16.68-0.35%
-20.62%		 0.0000513227R$ 183,533,033 
R$ 5,225,922,495 		0.02%
0.04%		  313,334,258 
83
2024-04-14		R$ 15.30R$ 16.76R$ 14.46R$ 16.749.33%
-13.40%		 0.000049709R$ 279,279,656 
R$ 5,225,393,314 		0.02%
0.04%		  312,194,149 
86
2024-04-13		R$ 16.34R$ 16.57R$ 13.64R$ 15.31-6.25%
-21.96%		 0.0000465056R$ 381,262,815 
R$ 4,777,013,340 		0.02%
0.04%		  312,065,099 
90
2024-04-12		R$ 18.66R$ 18.87R$ 14.90R$ 16.24-12.94%
-15.64%		 0.0000474386R$ 237,457,905 
R$ 5,066,858,331 		0.02%
0.04%		  311,931,798 
93
2024-04-11		R$ 18.75R$ 19.24R$ 18.51R$ 18.57-1.02%
-3.47%		 0.0000522603R$ 99,066,661 
R$ 5,789,042,271 		0.01%
0.04%		  311,796,976 
92
2024-04-10		R$ 18.95R$ 19.01R$ 18.08R$ 18.54-2.24%
-0.28%		 0.0000524983R$ 101,041,667 
R$ 5,779,504,870 		0.01%
0.04%		  311,679,459 
90
2024-04-09		R$ 20.60R$ 20.62R$ 18.90R$ 19.03-7.75%
5.36%		 0.0000547375R$ 116,159,242 
R$ 5,928,626,942 		0.01%
0.04%		  311,545,450 
90
2024-04-08		R$ 19.09R$ 20.77R$ 18.93R$ 20.768.71%
8.10%		 0.0000572938R$ 143,854,963 
R$ 6,458,620,489 		0.02%
0.04%		  311,146,777 
90
2024-04-07		R$ 19.41R$ 19.51R$ 18.94R$ 19.13-1.49%
-4.80%		 0.0000544106R$ 66,085,381 
R$ 5,949,507,494 		0.01%
0.04%		  311,016,670 
88
2024-04-06		R$ 19.15R$ 19.51R$ 19.12R$ 19.421.35%
-2.69%		 0.0000555676R$ 70,524,037 
R$ 6,036,556,522 		0.01%
0.04%		  310,865,975 
88
2024-04-05		R$ 19.21R$ 19.21R$ 18.28R$ 19.13-0.38%
-8.69%		 0.0000556458R$ 112,856,789 
R$ 5,944,707,366 		0.01%
0.04%		  310,743,802 
88
2024-04-04		R$ 18.68R$ 19.54R$ 18.12R$ 19.132.22%
-8.36%		 0.0000553857R$ 135,587,215 
R$ 5,942,783,880 		0.01%
0.04%		  310,623,840 
87
2024-04-03		R$ 18.17R$ 18.97R$ 17.64R$ 18.813.32%
-10.93%		 0.0000561594R$ 132,426,795 
R$ 5,838,964,003 		0.01%
0.04%		  310,485,459 
90
2024-04-02		R$ 19.17R$ 19.19R$ 17.81R$ 18.17-5.35%
-14.32%		 0.0000548891R$ 147,489,807 
R$ 5,559,064,523 		0.01%
0.04%		  305,971,834 
91
2024-04-01		R$ 19.92R$ 19.98R$ 18.41R$ 19.04-4.27%
-8.98%		 0.0000544357R$ 140,434,607 
R$ 5,823,480,173 		0.01%
0.04%		  305,836,605 
92
2024-03-31		R$ 19.75R$ 20.17R$ 19.70R$ 19.890.70%
-5.97%		 0.0000556634R$ 87,610,824 
R$ 6,080,939,306 		0.01%
0.04%		  305,687,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s