|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,233,899,852,002 ||| Volume (24h): R$ 1,161,196,671,113 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 497 495 | 2024-04-13
500 | 2024-04-14 | -5
499 | 2024-04-15 | +1
486 | 2024-04-16 | +13
482 | 2024-04-17 | +4
497 | 2024-04-18 | -15
497 | 2024-04-19 |
-2 |  Router Protocol (ROUTE) | R$ 23.95
$4.82 | -5.90%
18.92% | 0.0000787762 | R$ 8,885,506
R$ 351,634,925 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | |
ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 497
2024-02-29 | R$ 25.81 | R$ 26.41 | R$ 23.95 | R$ 23.95 | -5.90%
18.92% | 0.0000787762 | R$ 8,885,506
R$ 351,634,925 | 0.00%
0.00% | 14,684,163 | 482
2024-02-28 | R$ 25.40 | R$ 26.55 | R$ 24.62 | R$ 25.05 | 2.25%
44.20% | 0.0000839239 | R$ 14,963,705
R$ 367,637,288 | 0.00%
0.00% | 14,674,726 | 486
2024-02-27 | R$ 23.34 | R$ 24.89 | R$ 23.08 | R$ 24.89 | 13.88%
39.54% | 0.0000877806 | R$ 13,452,231
R$ 365,108,397 | 0.00%
0.00% | 14,666,742 | 499
2024-02-26 | R$ 22.52 | R$ 23.42 | R$ 22.52 | R$ 22.72 | -0.49%
18.50% | 0.0000887189 | R$ 8,335,612
R$ 332,861,600 | 0.00%
0.00% | 14,652,950 | 500
2024-02-25 | R$ 22.96 | R$ 23.30 | R$ 22.59 | R$ 22.66 | 3.53%
18.72% | 0.0000876543 | R$ 8,412,954
R$ 332,004,836 | 0.00%
0.00% | 14,648,595 | 495
2024-02-24 | R$ 22.16 | R$ 23.45 | R$ 21.93 | R$ 22.60 | 12.15%
17.69% | 0.0000884662 | R$ 11,600,768
R$ 330,734,189 | 0.00%
0.00% | 14,636,981 | 499
2024-02-23 | R$ 21.60 | R$ 22.07 | R$ 21.60 | R$ 21.64 | 14.05%
10.10% | 0.0000853943 | R$ 19,068,350
R$ 316,671,202 | 0.00%
0.00% | 14,630,449 | 498
2024-02-15 | R$ 20.61 | R$ 20.61 | R$ 20.52 | R$ 20.52 | 6.29%
-0.47% | 0.0000794758 | R$ 10,526,869
R$ 298,609,479 | 0.00%
0.00% | 14,554,233 | 493
2024-02-13 | R$ 20.88 | R$ 20.88 | R$ 20.08 | R$ 20.22 | -1.66%
21.01% | 0.0000822588 | R$ 10,839,943
R$ 294,052,873 | 0.00%
0.00% | 14,541,167 | 488
2024-02-12 | R$ 22.05 | R$ 22.05 | R$ 20.52 | R$ 20.99 | -1.57%
26.14% | 0.000084975 | R$ 10,573,425
R$ 305,029,517 | 0.00%
0.00% | 14,535,360 | 475
2024-02-11 | R$ 20.55 | R$ 21.47 | R$ 19.73 | R$ 21.47 | 4.92%
13.55% | 0.0000896095 | R$ 9,860,726
R$ 311,846,435 | 0.00%
0.00% | 14,526,650 | 487
2024-02-10 | R$ 21.40 | R$ 21.69 | R$ 20.32 | R$ 20.57 | -7.51%
5.94% | 0.0000867773 | R$ 9,739,745
R$ 298,617,266 | 0.00%
0.00% | 14,518,665 | 463
2024-02-09 | R$ 21.92 | R$ 25.79 | R$ 20.51 | R$ 22.42 | 2.27%
6.25% | 0.0000949742 | R$ 31,221,435
R$ 325,336,665 | 0.00%
0.00% | 14,509,955 | 464
2024-02-08 | R$ 20.78 | R$ 23.50 | R$ 20.78 | R$ 21.83 | 4.90%
5.22% | 0.000096851 | R$ 13,014,910
R$ 316,494,051 | 0.00%
0.00% | 14,501,244 | 471
2024-02-07 | R$ 19.46 | R$ 20.79 | R$ 19.25 | R$ 20.78 | 8.69%
4.31% | 0.0000947375 | R$ 13,345,454
R$ 301,092,572 | 0.00%
0.00% | 14,492,534 | 480
2024-02-06 | R$ 18.77 | R$ 20.11 | R$ 18.77 | R$ 20.11 | 20.12%
-11.18% | 0.0000934188 | R$ 21,902,576
R$ 291,271,048 | 0.01%
0.00% | 14,483,098 | 499
2024-02-05 | R$ 18.40 | R$ 18.40 | R$ 18.02 | R$ 18.35 | -3.67%
-23.35% | 0.000085362 | R$ 7,648,376
R$ 265,602,598 | 0.00%
0.00% | 14,471,484 | 496
2024-02-04 | R$ 19.22 | R$ 19.47 | R$ 18.48 | R$ 18.67 | -4.13%
-33.83% | 0.0000883498 | R$ 8,204,916
R$ 270,155,431 | 0.00%
0.00% | 14,466,403 | 483
2024-02-03 | R$ 20.80 | R$ 20.97 | R$ 18.45 | R$ 19.71 | -5.00%
-17.46% | 0.0000921745 | R$ 14,844,023
R$ 284,939,666 | 0.01%
0.00% | 14,456,967 | 465
2024-02-02 | R$ 20.44 | R$ 20.78 | R$ 20.32 | R$ 20.78 | 1.28%
-38.56% | 0.0000979155 | R$ 7,015,452
R$ 300,221,746 | 0.00%
0.00% | 14,448,982 | 466
2024-02-01 | R$ 19.90 | R$ 22.00 | R$ 19.90 | R$ 20.67 | 4.00%
-37.86% | 0.0000971606 | R$ 11,446,208
R$ 298,472,169 | 0.00%
0.00% | 14,440,272 | 483
2024-01-31 | R$ 22.67 | R$ 22.67 | R$ 19.87 | R$ 19.87 | -12.54%
-41.26% | 0.0000941134 | R$ 12,834,062
R$ 286,739,913 | 0.00%
0.00% | 14,431,561 | 455
2024-01-30 | R$ 23.56 | R$ 23.80 | R$ 22.07 | R$ 22.72 | -7.33%
-28.60% | 0.000105806 | R$ 20,884,212
R$ 327,633,178 | 0.00%
0.00% | 14,422,851 | 434
2024-01-29 | R$ 28.01 | R$ 28.01 | R$ 23.39 | R$ 24.33 | -12.83%
-29.31% | 0.000114729 | R$ 29,057,634
R$ 350,737,511 | 0.01%
0.00% | 14,414,140 | 385
2024-01-28 | R$ 23.21 | R$ 28.51 | R$ 20.39 | R$ 28.51 | 20.69%
-25.84% | 0.00013812 | R$ 88,421,752
R$ 410,646,524 | 0.02%
0.00% | 14,404,704 | 453
2024-01-27 | R$ 33.27 | R$ 33.93 | R$ 22.56 | R$ 22.71 | -32.84%
-43.03% | 0.000109591 | R$ 98,196,585
R$ 326,921,972 | 0.03%
0.00% | 14,396,720 | 350
2024-01-26 | R$ 33.14 | R$ 33.94 | R$ 31.50 | R$ 33.82 | 2.43%
-9.26% | 0.000164163 | R$ 13,225,129
R$ 486,605,768 | 0.00%
0.01% | 14,388,009 | 351
2024-01-25 | R$ 33.80 | R$ 35.44 | R$ 32.77 | R$ 33.13 | -1.70%
-0.60% | 0.000168056 | R$ 9,131,461
R$ 476,397,904 | 0.00%
0.01% | 14,379,299 | 339
2024-01-24 | R$ 32.30 | R$ 35.14 | R$ 31.77 | R$ 33.84 | 6.31%
-2.83% | 0.000171413 | R$ 10,542,876
R$ 486,261,282 | 0.00%
0.01% | 14,370,588 | 347
2024-01-23 | R$ 34.20 | R$ 34.47 | R$ 31.98 | R$ 32.51 | -4.00%
-12.69% | 0.000166276 | R$ 11,769,556
R$ 466,952,894 | 0.00%
0.01% | 14,361,152 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s