|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,127,344,486,772 ||| Volume (24h): R$ 1,130,441,363,032 ||| Número de Moedas: 687
RIF/AUD - A$ 0.33
RIF/BGN - 0.38 лв.
RIF/BRL - R$ 1.10
RIF/CAD - C$ 0.29
RIF/CHF - Fr. 0.19
RIF/CNY - CN¥ 1.51
RIF/CZK - Kč 4.98
RIF/DKK - kr. 1.47
RIF/EUR - € 0.20
RIF/GBP - £ 0.17
RIF/HKD - HK$ 1.64
RIF/HRK - kn 1.48
RIF/HUF - Ft 77.95
RIF/IDR - Rp 3,404
RIF/ILS - ₪ 0.79
RIF/INR - ₹ 17.50
RIF/JPY - ¥ 32.18
RIF/KRW - ₩ 290.63
RIF/MXN - Mex$ 3.67
RIF/MYR - RM 1.00
RIF/NOK - kr 2.32
RIF/NZD - NZ$ 0.36
RIF/PHP - ₱ 12.05
RIF/PLN - zł 0.86
RIF/RON - lei 0.98
RIF/RUB - ₽ 19.69
RIF/SEK - kr 2.31
RIF/SGD - S$ 0.29
RIF/THB - ฿ 7.71
RIF/TRY - ₺ 7.01
RIF/USD - $ 0.21
RIF/ZAR - R 4.03
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 272
2024-04-19 | R$ 1.05 | R$ 1.10 | R$ 1.00 | R$ 1.10 | 3.73%
3.37% | 0.00000324932 | R$ 21,522,156
R$ 1,096,277,550 | 0.00%
0.01% | 1,000,000,000 | 276
2024-04-18 | R$ 1.00 | R$ 1.07 | R$ 0.99 | R$ 1.07 | 4.60%
-18.65% | 0.00000319976 | R$ 20,523,110
R$ 1,065,461,190 | 0.00%
0.01% | 1,000,000,000 | 275
2024-04-17 | R$ 1.07 | R$ 1.07 | R$ 0.99 | R$ 1.02 | -4.83%
-25.34% | 0.00000314068 | R$ 21,759,936
R$ 1,023,728,771 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-16 | R$ 1.03 | R$ 1.06 | R$ 0.99 | R$ 1.06 | 3.99%
-21.28% | 0.00000320693 | R$ 22,579,674
R$ 1,064,954,605 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-15 | R$ 1.09 | R$ 1.11 | R$ 1.00 | R$ 1.01 | -0.06%
-29.40% | 0.00000311744 | R$ 36,076,937
R$ 1,010,936,957 | 0.00%
0.01% | 1,000,000,000 | 270
2024-04-14 | R$ 0.98 | R$ 1.04 | R$ 0.96 | R$ 1.01 | 9.83%
-28.81% | 0.00000310108 | R$ 39,975,222
R$ 1,011,515,830 | 0.00%
0.01% | 1,000,000,000 | 273
2024-04-13 | R$ 1.07 | R$ 1.10 | R$ 0.92 | R$ 0.92 | -13.50%
-32.74% | 0.00000286076 | R$ 61,002,401
R$ 920,962,528 | 0.00%
0.01% | 1,000,000,000 | 283
2024-04-12 | R$ 1.28 | R$ 1.31 | R$ 1.00 | R$ 1.05 | -18.61%
-18.58% | 0.00000306302 | R$ 42,375,459
R$ 1,045,200,738 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-11 | R$ 1.33 | R$ 1.33 | R$ 1.27 | R$ 1.27 | -3.41%
-0.25% | 0.00000356665 | R$ 23,143,425
R$ 1,269,302,201 | 0.00%
0.01% | 1,000,000,000 | 272
2024-04-10 | R$ 1.30 | R$ 1.30 | R$ 1.25 | R$ 1.30 | -0.87%
5.31% | 0.0000036762 | R$ 30,305,902
R$ 1,299,000,401 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-09 | R$ 1.39 | R$ 1.39 | R$ 1.31 | R$ 1.31 | -6.73%
-6.17% | 0.00000376886 | R$ 29,565,825
R$ 1,311,084,810 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-08 | R$ 1.43 | R$ 1.44 | R$ 1.41 | R$ 1.41 | -0.08%
-11.22% | 0.00000388389 | R$ 41,215,828
R$ 1,411,393,232 | 0.00%
0.01% | 1,000,000,000 | 258
2024-04-07 | R$ 1.37 | R$ 1.41 | R$ 1.37 | R$ 1.41 | 3.77%
-2.26% | 0.00000401919 | R$ 54,060,373
R$ 1,406,288,111 | 0.01%
0.01% | 1,000,000,000 | 258
2024-04-06 | R$ 1.27 | R$ 1.39 | R$ 1.27 | R$ 1.39 | 10.16%
-1.91% | 0.00000398278 | R$ 44,142,110
R$ 1,393,419,103 | 0.01%
0.01% | 1,000,000,000 | 275
2024-04-05 | R$ 1.28 | R$ 1.29 | R$ 1.22 | R$ 1.27 | 0.84%
-6.08% | 0.00000370783 | R$ 31,872,954
R$ 1,268,079,344 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-04 | R$ 1.23 | R$ 1.29 | R$ 1.22 | R$ 1.27 | 1.97%
-5.23% | 0.00000369559 | R$ 52,306,505
R$ 1,265,608,297 | 0.01%
0.01% | 1,000,000,000 | 277
2024-04-03 | R$ 1.37 | R$ 1.37 | R$ 1.23 | R$ 1.23 | -13.63%
-12.26% | 0.00000370266 | R$ 51,662,242
R$ 1,233,684,924 | 0.01%
0.01% | 1,000,000,000 | 251
2024-04-02 | R$ 1.47 | R$ 1.47 | R$ 1.29 | R$ 1.41 | -12.35%
-2.85% | 0.00000423535 | R$ 152,649,665
R$ 1,406,709,508 | 0.01%
0.01% | 1,000,000,000 | 242
2024-04-01 | R$ 1.44 | R$ 1.59 | R$ 1.44 | R$ 1.57 | 9.98%
12.53% | 0.00000450095 | R$ 182,381,881
R$ 1,574,993,256 | 0.02%
0.01% | 1,000,000,000 | 270
2024-03-31 | R$ 1.41 | R$ 1.47 | R$ 1.41 | R$ 1.43 | 1.78%
8.20% | 0.00000402484 | R$ 59,896,793
R$ 1,432,334,297 | 0.01%
0.01% | 1,000,000,000 | 269
2024-03-30 | R$ 1.34 | R$ 1.45 | R$ 1.34 | R$ 1.41 | 4.04%
8.38% | 0.00000402305 | R$ 55,225,346
R$ 1,407,303,815 | 0.01%
0.01% | 1,000,000,000 | 276
2024-03-29 | R$ 1.32 | R$ 1.37 | R$ 1.31 | R$ 1.35 | 1.79%
19.69% | 0.00000386264 | R$ 47,173,561
R$ 1,352,720,091 | 0.01%
0.01% | 1,000,000,000 | 281
2024-03-28 | R$ 1.38 | R$ 1.38 | R$ 1.32 | R$ 1.32 | -5.33%
12.83% | 0.00000373616 | R$ 39,344,255
R$ 1,321,704,525 | 0.00%
0.01% | 1,000,000,000 | 270
2024-03-27 | R$ 1.46 | R$ 1.52 | R$ 1.37 | R$ 1.38 | -2.27%
16.74% | 0.00000403257 | R$ 86,306,415
R$ 1,381,410,612 | 0.01%
0.01% | 1,000,000,000 | 270
2024-03-26 | R$ 1.37 | R$ 1.46 | R$ 1.37 | R$ 1.43 | 2.79%
35.26% | 0.00000408392 | R$ 98,343,388
R$ 1,427,417,741 | 0.01%
0.01% | 1,000,000,000 | 270
2024-03-25 | R$ 1.31 | R$ 1.39 | R$ 1.27 | R$ 1.38 | 4.19%
17.89% | 0.00000393552 | R$ 70,474,819
R$ 1,376,133,951 | 0.01%
0.01% | 1,000,000,000 | 271
2024-03-24 | R$ 1.26 | R$ 1.34 | R$ 1.23 | R$ 1.32 | 2.69%
5.65% | 0.00000396673 | R$ 94,093,801
R$ 1,320,882,309 | 0.01%
0.01% | 1,000,000,000 | 275
2024-03-23 | R$ 1.14 | R$ 1.37 | R$ 1.14 | R$ 1.30 | 14.91%
10.45% | 0.0000039967 | R$ 111,459,034
R$ 1,295,309,119 | 0.02%
0.01% | 1,000,000,000 | 286
2024-03-22 | R$ 1.17 | R$ 1.26 | R$ 1.11 | R$ 1.12 | -3.91%
-14.36% | 0.00000357637 | R$ 35,522,397
R$ 1,121,305,482 | 0.00%
0.01% | 1,000,000,000 | 288
2024-03-21 | R$ 1.20 | R$ 1.20 | R$ 1.17 | R$ 1.17 | -2.86%
-13.45% | 0.00000358262 | R$ 28,340,882
R$ 1,167,699,413 | 0.00%
0.01% | 1,000,000,000 |
|
Rootstock Infrastructure Framework (RIF)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0057 s