CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,611,714,428,538 ||| Volume (24h): R$ 990,620,853,335 ||| Número de Moedas: 686

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
295 Rootstock Smart Bitcoin (RBTC)R$ 321,666.33
$61,455.90		-3.76%
-12.07%		 0.999003R$ 3,758,576 
R$ 898,596,867 		0.00%
0.01% 		 2,794 
20,999,764 		$8.72
$65,558.30
RBTC Rootstock Smart Bitcoin =
BRL

RBTC/AUD - A$ 95,436.10
RBTC/BGN - 112,620.39 лв.
RBTC/BRL - R$ 321,666.33
RBTC/CAD - C$ 84,639.52
RBTC/CHF - Fr. 55,961.62
RBTC/CNY - CN¥ 444,842.39
RBTC/CZK - Kč 1,455,048.33
RBTC/DKK - kr. 429,759.88
RBTC/EUR - € 57,601.69
RBTC/GBP - £ 49,350.44
RBTC/HKD - HK$ 481,213.22
RBTC/HRK - kn 435,117.60
RBTC/HUF - Ft 22,639,124.44
RBTC/IDR - Rp 998,842,743
RBTC/ILS - ₪ 232,820.15
RBTC/INR - ₹ 5,137,473.56
RBTC/JPY - ¥ 9,485,533.80
RBTC/KRW - ₩ 84,807,912.88
RBTC/MXN - Mex$ 1,042,986.52
RBTC/MYR - RM 294,556.29
RBTC/NOK - kr 676,402.07
RBTC/NZD - NZ$ 103,942.82
RBTC/PHP - ₱ 3,521,859.41
RBTC/PLN - zł 249,885.83
RBTC/RON - lei 286,593.44
RBTC/RUB - ₽ 5,786,091.42
RBTC/SEK - kr 672,579.52
RBTC/SGD - S$ 83,600.92
RBTC/THB - ฿ 2,260,323.42
RBTC/TRY - ₺ 1,995,854.10
RBTC/USD - $ 61,455.90
RBTC/ZAR - R 1,167,410.13
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
295
2024-04-18		R$ 321,666.33R$ 321,666.33R$ 321,666.33R$ 321,666.33-3.76%
-12.07%		 0.999003R$ 3,758,576 
R$ 898,596,867 		0.00%
0.01%		  2,794 
298
2024-04-17		R$ 336,284.97R$ 337,022.55R$ 320,104.25R$ 326,077.31-3.11%
-12.04%		 1.00037R$ 3,934,798 
R$ 910,918,801 		0.00%
0.01%		  2,794 
294
2024-04-16		R$ 330,708.22R$ 332,929.64R$ 323,672.15R$ 331,869.750.35%
-7.20%		 0.999368R$ 3,437,827 
R$ 927,100,067 		0.00%
0.01%		  2,794 
291
2024-04-15		R$ 335,247.83R$ 343,134.56R$ 326,436.16R$ 326,436.160.65%
-11.15%		 1.00664R$ 7,404,516 
R$ 916,818,448 		0.00%
0.01%		  2,809 
298
2024-04-14		R$ 327,429.16R$ 330,216.24R$ 319,656.06R$ 324,342.651.99%
-8.43%		 0.99436R$ 5,765,939 
R$ 910,939,050 		0.00%
0.01%		  2,809 
278
2024-04-13		R$ 341,067.66R$ 343,553.72R$ 318,007.29R$ 318,007.29-6.06%
-8.61%		 0.987818R$ 4,114,952 
R$ 899,511,723 		0.00%
0.01%		  2,829 
300
2024-04-12		R$ 354,503.68R$ 358,211.09R$ 333,901.85R$ 339,553.35-4.80%
-0.62%		 0.995079R$ 4,461,492 
R$ 960,366,756 		0.00%
0.01%		  2,828 
321
2024-04-11		R$ 354,193.93R$ 358,185.60R$ 352,583.47R$ 354,367.23-0.26%
4.46%		 0.995746R$ 2,130,230 
R$ 1,002,263,979 		0.00%
0.01%		  2,828 
324
2024-04-10		R$ 345,418.02R$ 351,208.04R$ 339,525.81R$ 351,208.041.41%
5.80%		 0.993926R$ 8,548,951 
R$ 993,361,889 		0.00%
0.01%		  2,828 
332
2024-04-09		R$ 361,068.81R$ 361,068.81R$ 345,390.38R$ 346,560.27-3.93%
4.70%		 0.996225R$ 3,354,403 
R$ 950,211,127 		0.00%
0.01%		  2,742 
325
2024-04-08		R$ 351,204.04R$ 366,563.07R$ 351,123.13R$ 363,162.253.74%
3.27%		 0.999353R$ 4,410,189 
R$ 995,727,143 		0.00%
0.01%		  2,742 
326
2024-04-07		R$ 346,537.78R$ 351,418.45R$ 346,537.78R$ 350,555.191.78%
-1.88%		 1.00189R$ 3,012,809 
R$ 961,962,711 		0.00%
0.01%		  2,744 
323
2024-04-06		R$ 341,655.92R$ 346,479.95R$ 340,928.41R$ 346,479.951.63%
-1.70%		 0.990337R$ 1,623,905 
R$ 950,813,483 		0.00%
0.01%		  2,744 
326
2024-04-05		R$ 341,700.69R$ 343,203.16R$ 333,336.98R$ 340,554.370.50%
-2.87%		 0.995771R$ 4,360,893 
R$ 934,555,013 		0.00%
0.01%		  2,744 
328
2024-04-04		R$ 332,729.36R$ 343,651.18R$ 330,946.10R$ 337,404.231.01%
-5.58%		 0.985224R$ 3,333,982 
R$ 925,906,971 		0.00%
0.01%		  2,744 
330
2024-04-03		R$ 331,791.59R$ 337,120.52R$ 331,671.53R$ 333,789.620.00%
-3.85%		 1.0018R$ 3,405,441 
R$ 916,058,614 		0.00%
0.01%		  2,744 
331
2024-04-02		R$ 349,051.96R$ 349,051.96R$ 327,586.06R$ 333,114.93-5.25%
-5.36%		 1.00295R$ 4,117,005 
R$ 914,898,462 		0.00%
0.01%		  2,746 
326
2024-04-01		R$ 356,323.02R$ 356,323.02R$ 342,653.45R$ 348,165.10-2.09%
-0.94%		 0.994971R$ 6,842,453 
R$ 956,251,624 		0.00%
0.01%		  2,747 
332
2024-03-31		R$ 348,991.41R$ 355,624.03R$ 348,991.41R$ 355,624.031.89%
6.91%		 0.999299R$ 3,174,718 
R$ 976,770,088 		0.00%
0.01%		  2,747 
330
2024-03-30		R$ 345,936.15R$ 355,126.52R$ 345,936.15R$ 349,011.470.87%
7.48%		 0.997719R$ 3,810,441 
R$ 958,677,372 		0.00%
0.01%		  2,747 
337
2024-03-29		R$ 352,313.80R$ 353,485.97R$ 343,508.24R$ 346,022.11-2.69%
9.01%		 0.988052R$ 4,269,775 
R$ 951,109,511 		0.00%
0.01%		  2,749 
335
2024-03-28		R$ 343,517.92R$ 353,878.98R$ 341,933.58R$ 353,597.963.34%
7.54%		 0.999541R$ 3,248,928 
R$ 971,931,942 		0.00%
0.01%		  2,749 
337
2024-03-27		R$ 350,654.69R$ 352,668.96R$ 341,062.13R$ 341,062.13-1.22%
2.33%		 0.995619R$ 3,318,240 
R$ 937,252,217 		0.00%
0.01%		  2,748 
335
2024-03-26		R$ 346,085.84R$ 352,036.91R$ 344,339.47R$ 347,660.06-0.30%
11.52%		 0.994673R$ 2,480,292 
R$ 955,535,446 		0.00%
0.01%		  2,748 
335
2024-03-25		R$ 334,406.76R$ 351,303.03R$ 332,090.19R$ 347,406.735.18%
3.86%		 0.993528R$ 3,544,035 
R$ 954,816,884 		0.00%
0.01%		  2,748 
333
2024-03-24		R$ 322,063.66R$ 330,290.12R$ 319,199.78R$ 330,290.121.80%
-2.30%		 0.99189R$ 2,078,701 
R$ 907,584,915 		0.00%
0.01%		  2,748 
336
2024-03-23		R$ 318,950.38R$ 328,830.61R$ 318,950.38R$ 323,935.772.34%
-2.08%		 0.99951R$ 3,801,133 
R$ 890,960,668 		0.00%
0.01%		  2,750 
337
2024-03-22		R$ 328,460.92R$ 331,801.37R$ 314,924.43R$ 314,924.43-3.89%
-7.58%		 1.00444R$ 4,272,460 
R$ 857,039,734 		0.00%
0.01%		  2,721 
335
2024-03-21		R$ 335,025.95R$ 336,790.51R$ 326,559.33R$ 327,247.37-2.38%
-6.56%		 1.00403R$ 3,640,255 
R$ 890,577,143 		0.00%
0.01%		  2,721 
332
2024-03-20		R$ 312,034.67R$ 339,166.57R$ 307,049.87R$ 339,166.577.48%
-6.69%		 0.996619R$ 7,639,317 
R$ 923,019,130 		0.00%
0.01%		  2,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s