Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,611,714,428,538 ||| Volume (24h): R$ 990,620,853,335 ||| Número de Moedas: 686
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 295 300 | 2024-04-12 278 | 2024-04-13 | +22 298 | 2024-04-14 | -20 291 | 2024-04-15 | +7 294 | 2024-04-16 | -3 298 | 2024-04-17 | -4 295 | 2024-04-18 | +3 +5 | Rootstock Smart Bitcoin (RBTC) | R$ 321,666.33 $61,455.90 | -3.76% -12.07% | 0.999003 | R$ 3,758,576 R$ 898,596,867 | 0.00% 0.01% | 2,794 20,999,764  | $8.72 $65,558.30 | |
RBTC/AUD - A$ 95,436.10 RBTC/BGN - 112,620.39 лв. RBTC/BRL - R$ 321,666.33 RBTC/CAD - C$ 84,639.52 RBTC/CHF - Fr. 55,961.62 RBTC/CNY - CN¥ 444,842.39 RBTC/CZK - Kč 1,455,048.33 RBTC/DKK - kr. 429,759.88
RBTC/EUR - € 57,601.69 RBTC/GBP - £ 49,350.44 RBTC/HKD - HK$ 481,213.22 RBTC/HRK - kn 435,117.60 RBTC/HUF - Ft 22,639,124.44 RBTC/IDR - Rp 998,842,743 RBTC/ILS - ₪ 232,820.15 RBTC/INR - ₹ 5,137,473.56
RBTC/JPY - ¥ 9,485,533.80 RBTC/KRW - ₩ 84,807,912.88 RBTC/MXN - Mex$ 1,042,986.52 RBTC/MYR - RM 294,556.29 RBTC/NOK - kr 676,402.07 RBTC/NZD - NZ$ 103,942.82 RBTC/PHP - ₱ 3,521,859.41 RBTC/PLN - zł 249,885.83
RBTC/RON - lei 286,593.44 RBTC/RUB - ₽ 5,786,091.42 RBTC/SEK - kr 672,579.52 RBTC/SGD - S$ 83,600.92 RBTC/THB - ฿ 2,260,323.42 RBTC/TRY - ₺ 1,995,854.10 RBTC/USD - $ 61,455.90 RBTC/ZAR - R 1,167,410.13
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 295 2024-04-18 | R$ 321,666.33 | R$ 321,666.33 | R$ 321,666.33 | R$ 321,666.33 | -3.76% -12.07% | 0.999003 | R$ 3,758,576 R$ 898,596,867 | 0.00% 0.01% | 2,794 | 298 2024-04-17 | R$ 336,284.97 | R$ 337,022.55 | R$ 320,104.25 | R$ 326,077.31 | -3.11% -12.04% | 1.00037 | R$ 3,934,798 R$ 910,918,801 | 0.00% 0.01% | 2,794 | 294 2024-04-16 | R$ 330,708.22 | R$ 332,929.64 | R$ 323,672.15 | R$ 331,869.75 | 0.35% -7.20% | 0.999368 | R$ 3,437,827 R$ 927,100,067 | 0.00% 0.01% | 2,794 | 291 2024-04-15 | R$ 335,247.83 | R$ 343,134.56 | R$ 326,436.16 | R$ 326,436.16 | 0.65% -11.15% | 1.00664 | R$ 7,404,516 R$ 916,818,448 | 0.00% 0.01% | 2,809 | 298 2024-04-14 | R$ 327,429.16 | R$ 330,216.24 | R$ 319,656.06 | R$ 324,342.65 | 1.99% -8.43% | 0.99436 | R$ 5,765,939 R$ 910,939,050 | 0.00% 0.01% | 2,809 | 278 2024-04-13 | R$ 341,067.66 | R$ 343,553.72 | R$ 318,007.29 | R$ 318,007.29 | -6.06% -8.61% | 0.987818 | R$ 4,114,952 R$ 899,511,723 | 0.00% 0.01% | 2,829 | 300 2024-04-12 | R$ 354,503.68 | R$ 358,211.09 | R$ 333,901.85 | R$ 339,553.35 | -4.80% -0.62% | 0.995079 | R$ 4,461,492 R$ 960,366,756 | 0.00% 0.01% | 2,828 | 321 2024-04-11 | R$ 354,193.93 | R$ 358,185.60 | R$ 352,583.47 | R$ 354,367.23 | -0.26% 4.46% | 0.995746 | R$ 2,130,230 R$ 1,002,263,979 | 0.00% 0.01% | 2,828 | 324 2024-04-10 | R$ 345,418.02 | R$ 351,208.04 | R$ 339,525.81 | R$ 351,208.04 | 1.41% 5.80% | 0.993926 | R$ 8,548,951 R$ 993,361,889 | 0.00% 0.01% | 2,828 | 332 2024-04-09 | R$ 361,068.81 | R$ 361,068.81 | R$ 345,390.38 | R$ 346,560.27 | -3.93% 4.70% | 0.996225 | R$ 3,354,403 R$ 950,211,127 | 0.00% 0.01% | 2,742 | 325 2024-04-08 | R$ 351,204.04 | R$ 366,563.07 | R$ 351,123.13 | R$ 363,162.25 | 3.74% 3.27% | 0.999353 | R$ 4,410,189 R$ 995,727,143 | 0.00% 0.01% | 2,742 | 326 2024-04-07 | R$ 346,537.78 | R$ 351,418.45 | R$ 346,537.78 | R$ 350,555.19 | 1.78% -1.88% | 1.00189 | R$ 3,012,809 R$ 961,962,711 | 0.00% 0.01% | 2,744 | 323 2024-04-06 | R$ 341,655.92 | R$ 346,479.95 | R$ 340,928.41 | R$ 346,479.95 | 1.63% -1.70% | 0.990337 | R$ 1,623,905 R$ 950,813,483 | 0.00% 0.01% | 2,744 | 326 2024-04-05 | R$ 341,700.69 | R$ 343,203.16 | R$ 333,336.98 | R$ 340,554.37 | 0.50% -2.87% | 0.995771 | R$ 4,360,893 R$ 934,555,013 | 0.00% 0.01% | 2,744 | 328 2024-04-04 | R$ 332,729.36 | R$ 343,651.18 | R$ 330,946.10 | R$ 337,404.23 | 1.01% -5.58% | 0.985224 | R$ 3,333,982 R$ 925,906,971 | 0.00% 0.01% | 2,744 | 330 2024-04-03 | R$ 331,791.59 | R$ 337,120.52 | R$ 331,671.53 | R$ 333,789.62 | 0.00% -3.85% | 1.0018 | R$ 3,405,441 R$ 916,058,614 | 0.00% 0.01% | 2,744 | 331 2024-04-02 | R$ 349,051.96 | R$ 349,051.96 | R$ 327,586.06 | R$ 333,114.93 | -5.25% -5.36% | 1.00295 | R$ 4,117,005 R$ 914,898,462 | 0.00% 0.01% | 2,746 | 326 2024-04-01 | R$ 356,323.02 | R$ 356,323.02 | R$ 342,653.45 | R$ 348,165.10 | -2.09% -0.94% | 0.994971 | R$ 6,842,453 R$ 956,251,624 | 0.00% 0.01% | 2,747 | 332 2024-03-31 | R$ 348,991.41 | R$ 355,624.03 | R$ 348,991.41 | R$ 355,624.03 | 1.89% 6.91% | 0.999299 | R$ 3,174,718 R$ 976,770,088 | 0.00% 0.01% | 2,747 | 330 2024-03-30 | R$ 345,936.15 | R$ 355,126.52 | R$ 345,936.15 | R$ 349,011.47 | 0.87% 7.48% | 0.997719 | R$ 3,810,441 R$ 958,677,372 | 0.00% 0.01% | 2,747 | 337 2024-03-29 | R$ 352,313.80 | R$ 353,485.97 | R$ 343,508.24 | R$ 346,022.11 | -2.69% 9.01% | 0.988052 | R$ 4,269,775 R$ 951,109,511 | 0.00% 0.01% | 2,749 | 335 2024-03-28 | R$ 343,517.92 | R$ 353,878.98 | R$ 341,933.58 | R$ 353,597.96 | 3.34% 7.54% | 0.999541 | R$ 3,248,928 R$ 971,931,942 | 0.00% 0.01% | 2,749 | 337 2024-03-27 | R$ 350,654.69 | R$ 352,668.96 | R$ 341,062.13 | R$ 341,062.13 | -1.22% 2.33% | 0.995619 | R$ 3,318,240 R$ 937,252,217 | 0.00% 0.01% | 2,748 | 335 2024-03-26 | R$ 346,085.84 | R$ 352,036.91 | R$ 344,339.47 | R$ 347,660.06 | -0.30% 11.52% | 0.994673 | R$ 2,480,292 R$ 955,535,446 | 0.00% 0.01% | 2,748 | 335 2024-03-25 | R$ 334,406.76 | R$ 351,303.03 | R$ 332,090.19 | R$ 347,406.73 | 5.18% 3.86% | 0.993528 | R$ 3,544,035 R$ 954,816,884 | 0.00% 0.01% | 2,748 | 333 2024-03-24 | R$ 322,063.66 | R$ 330,290.12 | R$ 319,199.78 | R$ 330,290.12 | 1.80% -2.30% | 0.99189 | R$ 2,078,701 R$ 907,584,915 | 0.00% 0.01% | 2,748 | 336 2024-03-23 | R$ 318,950.38 | R$ 328,830.61 | R$ 318,950.38 | R$ 323,935.77 | 2.34% -2.08% | 0.99951 | R$ 3,801,133 R$ 890,960,668 | 0.00% 0.01% | 2,750 | 337 2024-03-22 | R$ 328,460.92 | R$ 331,801.37 | R$ 314,924.43 | R$ 314,924.43 | -3.89% -7.58% | 1.00444 | R$ 4,272,460 R$ 857,039,734 | 0.00% 0.01% | 2,721 | 335 2024-03-21 | R$ 335,025.95 | R$ 336,790.51 | R$ 326,559.33 | R$ 327,247.37 | -2.38% -6.56% | 1.00403 | R$ 3,640,255 R$ 890,577,143 | 0.00% 0.01% | 2,721 | 332 2024-03-20 | R$ 312,034.67 | R$ 339,166.57 | R$ 307,049.87 | R$ 339,166.57 | 7.48% -6.69% | 0.996619 | R$ 7,639,317 R$ 923,019,130 | 0.00% 0.01% | 2,721 |
|