|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,125,215,738,604 ||| Volume (24h): R$ 791,526,523,627 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 290 276 | 2024-04-20
271 | 2024-04-21 | +5
275 | 2024-04-22 | -4
270 | 2024-04-23 | +5
287 | 2024-04-24 | -17
289 | 2024-04-25 | -2
290 | 2024-04-26 | -1
-14 |  RSS3 (RSS3) | R$ 1.86
$0.36 | 1.20%
-4.23% | 0.00000561628 | R$ 27,646,283
R$ 1,016,341,532 | 0.00%
0.01% | 545,359,116
1,000,000,000 | $10.00
$18.34 | |
RSS3/AUD - A$ 0.55
RSS3/BGN - 0.66 лв.
RSS3/BRL - R$ 1.86
RSS3/CAD - C$ 0.49
RSS3/CHF - Fr. 0.33
RSS3/CNY - CN¥ 2.62
RSS3/CZK - Kč 8.47
RSS3/DKK - kr. 2.51
RSS3/EUR - € 0.34
RSS3/GBP - £ 0.29
RSS3/HKD - HK$ 2.83
RSS3/HRK - kn 2.56
RSS3/HUF - Ft 132.29
RSS3/IDR - Rp 5,861
RSS3/ILS - ₪ 1.37
RSS3/INR - ₹ 30.09
RSS3/JPY - ¥ 56.18
RSS3/KRW - ₩ 496.95
RSS3/MXN - Mex$ 6.22
RSS3/MYR - RM 1.73
RSS3/NOK - kr 3.96
RSS3/NZD - NZ$ 0.61
RSS3/PHP - ₱ 20.89
RSS3/PLN - zł 1.45
RSS3/RON - lei 1.68
RSS3/RUB - ₽ 33.33
RSS3/SEK - kr 3.93
RSS3/SGD - S$ 0.49
RSS3/THB - ฿ 13.37
RSS3/TRY - ₺ 11.75
RSS3/USD - $ 0.36
RSS3/ZAR - R 6.87
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 290
2024-04-26 | R$ 1.91 | R$ 1.91 | R$ 1.86 | R$ 1.86 | 1.20%
-4.23% | 0.00000561628 | R$ 27,646,283
R$ 1,016,341,532 | 0.00%
0.01% | 545,359,116 | 289
2024-04-25 | R$ 1.88 | R$ 1.92 | R$ 1.81 | R$ 1.92 | -3.35%
-0.16% | 0.00000575792 | R$ 31,100,595
R$ 1,046,398,250 | 0.00%
0.01% | 545,359,116 | 287
2024-04-24 | R$ 2.13 | R$ 2.18 | R$ 1.93 | R$ 1.93 | -10.22%
6.76% | 0.00000585302 | R$ 37,492,919
R$ 1,050,141,771 | 0.00%
0.01% | 545,359,116 | 270
2024-04-23 | R$ 2.12 | R$ 2.16 | R$ 2.01 | R$ 2.16 | 1.55%
14.22% | 0.00000630315 | R$ 35,452,521
R$ 1,178,626,032 | 0.01%
0.01% | 545,359,116 | 275
2024-04-22 | R$ 2.12 | R$ 2.23 | R$ 2.12 | R$ 2.13 | 1.32%
11.14% | 0.00000610871 | R$ 38,244,531
R$ 1,159,748,755 | 0.01%
0.01% | 545,359,116 | 271
2024-04-21 | R$ 2.11 | R$ 2.18 | R$ 2.10 | R$ 2.10 | -0.24%
17.05% | 0.00000619323 | R$ 32,157,348
R$ 1,144,803,327 | 0.01%
0.01% | 545,359,116 | 276
2024-04-20 | R$ 1.90 | R$ 2.17 | R$ 1.90 | R$ 2.07 | 8.15%
47.89% | 0.00000615263 | R$ 33,529,418
R$ 1,129,382,314 | 0.01%
0.01% | 545,359,116 | 283
2024-04-19 | R$ 1.95 | R$ 1.99 | R$ 1.81 | R$ 1.93 | -1.20%
14.09% | 0.00000572985 | R$ 44,300,950
R$ 1,054,860,344 | 0.00%
0.01% | 545,359,116 | 275
2024-04-18 | R$ 1.82 | R$ 1.99 | R$ 1.76 | R$ 1.95 | 7.32%
-4.57% | 0.00000587052 | R$ 40,859,206
R$ 1,066,055,255 | 0.00%
0.01% | 545,359,116 | 278
2024-04-17 | R$ 1.93 | R$ 1.93 | R$ 1.79 | R$ 1.86 | -4.07%
-18.52% | 0.00000570069 | R$ 39,271,944
R$ 1,013,375,598 | 0.00%
0.01% | 545,359,116 | 264
2024-04-16 | R$ 1.88 | R$ 1.93 | R$ 1.75 | R$ 1.93 | 1.99%
-15.29% | 0.00000582656 | R$ 50,949,319
R$ 1,055,204,223 | 0.00%
0.01% | 545,359,116 | 268
2024-04-15 | R$ 1.91 | R$ 1.99 | R$ 1.78 | R$ 1.87 | 6.70%
-22.82% | 0.00000577469 | R$ 80,858,325
R$ 1,021,262,099 | 0.01%
0.01% | 545,359,116 | 285
2024-04-14 | R$ 1.39 | R$ 1.76 | R$ 1.35 | R$ 1.76 | 38.92%
-25.97% | 0.0000053805 | R$ 74,369,537
R$ 957,117,166 | 0.01%
0.01% | 545,359,116 | 340
2024-04-13 | R$ 1.62 | R$ 1.62 | R$ 1.26 | R$ 1.26 | -23.61%
-41.90% | 0.00000392422 | R$ 60,367,062
R$ 669,066,304 | 0.00%
0.01% | 529,609,116 | 319
2024-04-12 | R$ 1.96 | R$ 2.02 | R$ 1.54 | R$ 1.63 | -18.09%
-27.54% | 0.00000477228 | R$ 45,828,083
R$ 862,444,982 | 0.00%
0.01% | 529,609,116 | 311
2024-04-11 | R$ 2.18 | R$ 2.18 | R$ 1.98 | R$ 1.99 | -9.18%
-11.81% | 0.00000557784 | R$ 30,612,747
R$ 1,051,299,101 | 0.00%
0.01% | 529,609,116 | 299
2024-04-10 | R$ 2.20 | R$ 2.20 | R$ 2.07 | R$ 2.16 | -2.12%
-4.20% | 0.00000611459 | R$ 32,806,144
R$ 1,144,283,382 | 0.00%
0.01% | 529,609,116 | 297
2024-04-09 | R$ 2.41 | R$ 2.42 | R$ 2.21 | R$ 2.21 | -7.08%
-7.80% | 0.00000636297 | R$ 34,755,663
R$ 1,172,293,526 | 0.00%
0.01% | 529,609,116 | 290
2024-04-08 | R$ 2.37 | R$ 2.52 | R$ 2.30 | R$ 2.41 | 3.46%
-10.98% | 0.00000663315 | R$ 41,067,178
R$ 1,276,605,406 | 0.00%
0.01% | 529,609,116 | 284
2024-04-07 | R$ 2.16 | R$ 2.44 | R$ 2.16 | R$ 2.35 | 9.03%
-18.02% | 0.00000670589 | R$ 42,946,795
R$ 1,242,645,683 | 0.01%
0.01% | 529,609,116 | 294
2024-04-06 | R$ 2.22 | R$ 2.25 | R$ 2.15 | R$ 2.16 | -3.59%
-23.85% | 0.00000616536 | R$ 25,499,730
R$ 1,142,376,450 | 0.00%
0.01% | 529,609,116 | 284
2024-04-05 | R$ 2.29 | R$ 2.35 | R$ 2.12 | R$ 2.24 | 0.07%
-20.91% | 0.00000653641 | R$ 49,168,202
R$ 1,183,916,731 | 0.01%
0.01% | 529,609,116 | 286
2024-04-04 | R$ 2.24 | R$ 2.28 | R$ 2.09 | R$ 2.24 | -1.35%
-21.72% | 0.0000065374 | R$ 41,368,116
R$ 1,185,702,354 | 0.00%
0.01% | 529,609,116 | 286
2024-04-03 | R$ 2.41 | R$ 2.41 | R$ 2.21 | R$ 2.21 | -9.32%
-22.13% | 0.0000066195 | R$ 59,564,635
R$ 1,168,076,161 | 0.01%
0.01% | 529,609,116 | 270
2024-04-02 | R$ 2.59 | R$ 2.59 | R$ 2.35 | R$ 2.42 | -10.42%
-18.58% | 0.00000727563 | R$ 71,818,175
R$ 1,279,797,797 | 0.01%
0.01% | 529,609,116 | 259
2024-04-01 | R$ 2.87 | R$ 2.87 | R$ 2.61 | R$ 2.69 | -6.44%
-0.50% | 0.00000767365 | R$ 69,130,714
R$ 1,422,106,096 | 0.01%
0.01% | 529,609,116 | 253
2024-03-31 | R$ 2.81 | R$ 2.91 | R$ 2.76 | R$ 2.87 | 2.28%
18.04% | 0.00000806312 | R$ 63,142,713
R$ 1,519,686,366 | 0.01%
0.01% | 529,609,116 | 255
2024-03-30 | R$ 2.81 | R$ 2.90 | R$ 2.77 | R$ 2.81 | -0.80%
19.84% | 0.00000801967 | R$ 52,706,361
R$ 1,485,744,197 | 0.01%
0.01% | 529,609,116 | 258
2024-03-29 | R$ 2.79 | R$ 2.88 | R$ 2.71 | R$ 2.82 | -0.81%
22.20% | 0.00000806101 | R$ 59,750,158
R$ 1,495,094,778 | 0.01%
0.01% | 529,609,116 | 257
2024-03-28 | R$ 2.76 | R$ 3.05 | R$ 2.75 | R$ 2.83 | 3.31%
19.94% | 0.00000799745 | R$ 95,428,810
R$ 1,498,359,665 | 0.01%
0.01% | 529,609,116 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s