|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,764,844,631,692 ||| Volume (24h): R$ 641,689,893,438 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 171 183 | 2024-04-21
185 | 2024-04-22 | -2
176 | 2024-04-23 | +9
172 | 2024-04-24 | +4
172 | 2024-04-25 |
171 | 2024-04-26 | +1
171 | 2024-04-27 |
+12 |  SafePal (SFP) | R$ 4.09
$0.80 | -3.63%
-3.17% | 0.0000127617 | R$ 31,400,805
R$ 1,890,116,285 | 0.00%
0.01% | 462,500,000
500,000,000 | $18.76
$20.28 | |
SFP/AUD - A$ 1.22
SFP/BGN - 1.46 лв.
SFP/BRL - R$ 4.09
SFP/CAD - C$ 1.09
SFP/CHF - Fr. 0.73
SFP/CNY - CN¥ 5.79
SFP/CZK - Kč 18.77
SFP/DKK - kr. 5.57
SFP/EUR - € 0.75
SFP/GBP - £ 0.64
SFP/HKD - HK$ 6.25
SFP/HRK - kn 5.66
SFP/HUF - Ft 293.60
SFP/IDR - Rp 12,973
SFP/ILS - ₪ 3.06
SFP/INR - ₹ 66.62
SFP/JPY - ¥ 126.28
SFP/KRW - ₩ 1,100.77
SFP/MXN - Mex$ 13.71
SFP/MYR - RM 3.81
SFP/NOK - kr 8.82
SFP/NZD - NZ$ 1.34
SFP/PHP - ₱ 46.04
SFP/PLN - zł 3.22
SFP/RON - lei 3.72
SFP/RUB - ₽ 73.71
SFP/SEK - kr 8.70
SFP/SGD - S$ 1.09
SFP/THB - ฿ 29.57
SFP/TRY - ₺ 25.97
SFP/USD - $ 0.80
SFP/ZAR - R 14.98
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 171
2024-04-27 | R$ 4.19 | R$ 4.19 | R$ 4.09 | R$ 4.09 | -3.63%
-3.17% | 0.0000127617 | R$ 31,400,805
R$ 1,890,116,285 | 0.00%
0.01% | 462,500,000 | 171
2024-04-26 | R$ 4.30 | R$ 4.32 | R$ 4.24 | R$ 4.26 | -0.95%
0.24% | 0.0000129006 | R$ 29,452,710
R$ 1,972,005,953 | 0.00%
0.02% | 462,500,000 | 172
2024-04-25 | R$ 4.31 | R$ 4.31 | R$ 4.23 | R$ 4.30 | -0.09%
1.56% | 0.0000128896 | R$ 35,160,293
R$ 1,986,548,908 | 0.00%
0.02% | 462,500,000 | 172
2024-04-24 | R$ 4.26 | R$ 4.34 | R$ 4.21 | R$ 4.24 | -1.07%
7.56% | 0.0000128964 | R$ 45,519,742
R$ 1,962,304,098 | 0.01%
0.02% | 462,500,000 | 176
2024-04-23 | R$ 4.20 | R$ 4.32 | R$ 4.14 | R$ 4.32 | 3.02%
11.61% | 0.0000125958 | R$ 33,039,676
R$ 1,997,440,242 | 0.00%
0.01% | 462,500,000 | 185
2024-04-22 | R$ 4.11 | R$ 4.24 | R$ 4.10 | R$ 4.21 | 2.01%
-0.36% | 0.0000120894 | R$ 42,800,959
R$ 1,946,473,495 | 0.01%
0.01% | 462,500,000 | 183
2024-04-21 | R$ 4.38 | R$ 4.38 | R$ 4.13 | R$ 4.13 | -6.33%
1.17% | 0.0000121732 | R$ 40,247,042
R$ 1,908,301,685 | 0.01%
0.01% | 462,500,000 | 176
2024-04-20 | R$ 4.29 | R$ 4.49 | R$ 4.27 | R$ 4.34 | 0.67%
11.94% | 0.0000129073 | R$ 46,506,422
R$ 2,009,308,260 | 0.01%
0.02% | 462,500,000 | 169
2024-04-19 | R$ 4.29 | R$ 4.38 | R$ 4.23 | R$ 4.32 | 0.37%
-4.95% | 0.0000128103 | R$ 46,367,893
R$ 2,000,039,823 | 0.00%
0.02% | 462,500,000 | 167
2024-04-18 | R$ 4.05 | R$ 4.32 | R$ 4.04 | R$ 4.30 | 6.47%
-5.44% | 0.0000129099 | R$ 67,294,222
R$ 1,988,172,984 | 0.01%
0.02% | 462,500,000 | 173
2024-04-17 | R$ 3.99 | R$ 4.36 | R$ 3.99 | R$ 4.06 | 2.74%
-12.71% | 0.0000124674 | R$ 109,687,798
R$ 1,879,520,537 | 0.01%
0.01% | 462,500,000 | 181
2024-04-16 | R$ 4.09 | R$ 4.10 | R$ 3.73 | R$ 3.87 | -7.65%
-14.79% | 0.0000116461 | R$ 81,734,178
R$ 1,788,685,063 | 0.01%
0.01% | 462,500,000 | 170
2024-04-15 | R$ 4.16 | R$ 4.54 | R$ 4.12 | R$ 4.13 | 3.58%
-8.70% | 0.0000127477 | R$ 89,334,716
R$ 1,911,922,849 | 0.01%
0.02% | 462,500,000 | 172
2024-04-14 | R$ 3.83 | R$ 4.39 | R$ 3.83 | R$ 3.99 | 9.34%
6.12% | 0.000012235 | R$ 92,167,318
R$ 1,845,759,057 | 0.01%
0.01% | 462,500,000 | 170
2024-04-13 | R$ 4.46 | R$ 4.46 | R$ 3.65 | R$ 3.65 | -18.16%
-1.47% | 0.000011337 | R$ 163,247,335
R$ 1,687,993,282 | 0.01%
0.01% | 462,500,000 | 167
2024-04-12 | R$ 4.44 | R$ 4.54 | R$ 4.08 | R$ 4.48 | 0.90%
21.71% | 0.0000131306 | R$ 136,840,917
R$ 2,072,269,281 | 0.01%
0.02% | 462,500,000 | 191
2024-04-11 | R$ 4.57 | R$ 4.57 | R$ 4.41 | R$ 4.41 | -1.26%
19.80% | 0.0000123792 | R$ 76,515,323
R$ 2,037,554,630 | 0.01%
0.01% | 462,500,000 | 190
2024-04-10 | R$ 4.38 | R$ 4.52 | R$ 4.32 | R$ 4.41 | 0.57%
23.30% | 0.0000124817 | R$ 130,625,737
R$ 2,039,845,534 | 0.01%
0.01% | 462,500,000 | 192
2024-04-09 | R$ 4.40 | R$ 4.42 | R$ 4.32 | R$ 4.40 | -1.05%
26.15% | 0.0000126442 | R$ 93,116,588
R$ 2,034,350,273 | 0.01%
0.01% | 462,500,000 | 195
2024-04-08 | R$ 3.77 | R$ 4.84 | R$ 3.77 | R$ 4.43 | 18.55%
18.50% | 0.0000121824 | R$ 634,141,338
R$ 2,047,517,231 | 0.07%
0.01% | 462,500,000 | 228
2024-04-07 | R$ 3.67 | R$ 3.73 | R$ 3.67 | R$ 3.72 | 1.53%
-5.18% | 0.0000106381 | R$ 22,092,626
R$ 1,721,515,546 | 0.00%
0.01% | 462,500,000 | 228
2024-04-06 | R$ 3.66 | R$ 3.74 | R$ 3.63 | R$ 3.69 | 0.89%
-3.93% | 0.0000105388 | R$ 32,936,673
R$ 1,705,287,824 | 0.01%
0.01% | 462,500,000 | 227
2024-04-05 | R$ 3.69 | R$ 3.69 | R$ 3.59 | R$ 3.65 | -0.74%
-7.26% | 0.0000106834 | R$ 26,057,246
R$ 1,689,849,479 | 0.00%
0.01% | 462,500,000 | 229
2024-04-04 | R$ 3.60 | R$ 3.75 | R$ 3.58 | R$ 3.66 | 1.63%
-6.81% | 0.0000106806 | R$ 25,733,725
R$ 1,691,701,418 | 0.00%
0.01% | 462,500,000 | 230
2024-04-03 | R$ 3.51 | R$ 3.69 | R$ 3.51 | R$ 3.57 | 0.80%
-9.86% | 0.0000107161 | R$ 28,883,100
R$ 1,651,345,023 | 0.00%
0.01% | 462,500,000 | 231
2024-04-02 | R$ 3.71 | R$ 3.71 | R$ 3.51 | R$ 3.51 | -5.51%
-12.41% | 0.0000105713 | R$ 34,784,821
R$ 1,623,893,053 | 0.00%
0.01% | 462,500,000 | 230
2024-04-01 | R$ 3.90 | R$ 3.90 | R$ 3.63 | R$ 3.70 | -4.75%
-4.50% | 0.0000105846 | R$ 34,855,244
R$ 1,713,012,739 | 0.00%
0.01% | 462,500,000 | 228
2024-03-31 | R$ 3.79 | R$ 3.91 | R$ 3.79 | R$ 3.89 | 2.36%
3.71% | 0.0000109347 | R$ 32,217,167
R$ 1,799,753,953 | 0.01%
0.01% | 462,500,000 | 229
2024-03-30 | R$ 3.94 | R$ 3.95 | R$ 3.80 | R$ 3.80 | -3.48%
3.39% | 0.0000108681 | R$ 22,459,740
R$ 1,758,323,418 | 0.00%
0.01% | 462,500,000 | 227
2024-03-29 | R$ 3.92 | R$ 3.97 | R$ 3.87 | R$ 3.94 | 0.87%
10.08% | 0.0000112496 | R$ 28,162,930
R$ 1,822,108,552 | 0.00%
0.01% | 462,500,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0023 s