|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,838,602,847,760 ||| Volume (24h): R$ 541,792,046,475 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 231 190 | 2024-04-29
199 | 2024-04-30 | -9
200 | 2024-05-01 | -1
199 | 2024-05-02 | +1
230 | 2024-05-03 | -31
231 | 2024-05-04 | -1
231 | 2024-05-05 |
-41 |  Saga (SAGA) | R$ 17.19
$3.39 | -1.00%
-9.53% | 0.0000530184 | R$ 336,196,761
R$ 1,581,169,034 | 0.06%
0.01% | 91,973,332
1,005,406,390 | $15.83
$173.02 | |
SAGA/AUD - A$ 5.13
SAGA/BGN - 6.16 лв.
SAGA/BRL - R$ 17.19
SAGA/CAD - C$ 4.63
SAGA/CHF - Fr. 3.07
SAGA/CNY - CN¥ 24.53
SAGA/CZK - Kč 78.87
SAGA/DKK - kr. 23.49
SAGA/EUR - € 3.15
SAGA/GBP - £ 2.70
SAGA/HKD - HK$ 26.48
SAGA/HRK - kn 24.00
SAGA/HUF - Ft 1,226.78
SAGA/IDR - Rp 54,121
SAGA/ILS - ₪ 12.60
SAGA/INR - ₹ 282.59
SAGA/JPY - ¥ 518.70
SAGA/KRW - ₩ 4,595.88
SAGA/MXN - Mex$ 57.52
SAGA/MYR - RM 16.07
SAGA/NOK - kr 36.89
SAGA/NZD - NZ$ 5.64
SAGA/PHP - ₱ 193.40
SAGA/PLN - zł 13.63
SAGA/RON - lei 15.66
SAGA/RUB - ₽ 310.47
SAGA/SEK - kr 36.56
SAGA/SGD - S$ 4.57
SAGA/THB - ฿ 124.73
SAGA/TRY - ₺ 109.62
SAGA/USD - $ 3.39
SAGA/ZAR - R 62.73
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 232
2024-05-05 | R$ 17.04 | R$ 17.04 | R$ 17.04 | R$ 17.04 | -1.67%
-10.31% | 0.0000525713 | R$ 330,654,430
R$ 1,567,217,572 | 0.06%
0.01% | 91,982,646 | 231
2024-05-04 | R$ 17.32 | R$ 17.56 | R$ 16.95 | R$ 17.19 | -1.00%
-9.53% | 0.0000530184 | R$ 336,196,761
R$ 1,581,169,034 | 0.06%
0.01% | 91,973,332 | 230
2024-05-03 | R$ 16.42 | R$ 17.61 | R$ 16.42 | R$ 17.56 | 5.76%
-5.03% | 0.0000546493 | R$ 425,225,763
R$ 1,613,867,699 | 0.06%
0.01% | 91,906,922 | 199
2024-05-02 | R$ 16.68 | R$ 16.98 | R$ 16.09 | R$ 16.88 | 1.85%
-13.98% | 0.0000547489 | R$ 302,196,847
R$ 1,549,811,309 | 0.04%
0.01% | 91,830,951 | 200
2024-05-01 | R$ 16.41 | R$ 16.70 | R$ 15.11 | R$ 16.59 | -0.60%
-16.93% | 0.0000552063 | R$ 599,498,281
R$ 1,493,368,119 | 0.06%
0.01% | 90,000,000 | 199
2024-04-30 | R$ 18.74 | R$ 18.74 | R$ 16.34 | R$ 16.45 | -9.42%
-21.67% | 0.0000534203 | R$ 468,608,019
R$ 1,480,242,698 | 0.05%
0.01% | 90,000,000 | 190
2024-04-29 | R$ 18.90 | R$ 18.90 | R$ 17.96 | R$ 18.68 | -1.88%
-13.40% | 0.0000571495 | R$ 389,630,723
R$ 1,681,207,790 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | R$ 19.16 | R$ 20.17 | R$ 19.16 | R$ 19.68 | 2.71%
-11.09% | 0.0000604855 | R$ 586,593,107
R$ 1,771,555,687 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | R$ 18.53 | R$ 19.47 | R$ 17.73 | R$ 19.21 | 1.20%
-18.17% | 0.0000593958 | R$ 496,710,879
R$ 1,728,849,910 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | R$ 19.54 | R$ 19.57 | R$ 18.52 | R$ 19.05 | -3.98%
-13.87% | 0.0000576257 | R$ 540,489,272
R$ 1,714,135,146 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | R$ 19.67 | R$ 19.95 | R$ 19.04 | R$ 19.78 | -0.17%
13.09% | 0.0000593585 | R$ 684,682,632
R$ 1,780,222,639 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | R$ 20.62 | R$ 21.09 | R$ 19.51 | R$ 19.77 | -5.39%
10.59% | 0.0000600801 | R$ 607,202,095
R$ 1,778,928,280 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | R$ 21.62 | R$ 22.34 | R$ 21.04 | R$ 21.04 | -3.39%
0.44% | 0.0000613751 | R$ 627,627,753
R$ 1,893,957,435 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | R$ 22.56 | R$ 23.17 | R$ 21.50 | R$ 22.01 | -2.75%
7.30% | 0.0000632198 | R$ 613,948,042
R$ 1,980,738,016 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | R$ 24.18 | R$ 24.19 | R$ 22.31 | R$ 22.63 | -5.55%
2.16% | 0.0000667757 | R$ 655,019,526
R$ 2,037,005,353 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | R$ 22.43 | R$ 24.54 | R$ 21.84 | R$ 23.70 | 6.84%
18.31% | 0.0000704159 | R$ 1,208,564,400
R$ 2,133,099,369 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | R$ 17.76 | R$ 22.51 | R$ 16.68 | R$ 22.51 | 26.32%
8.42% | 0.0000666698 | R$ 1,351,819,394
R$ 2,025,540,246 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | R$ 17.83 | R$ 17.98 | R$ 16.42 | R$ 17.79 | -2.53%
-34.30% | 0.0000534265 | R$ 697,816,299
R$ 1,601,106,034 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | R$ 21.28 | R$ 21.28 | R$ 18.01 | R$ 18.41 | -14.18%
-41.95% | 0.0000564923 | R$ 749,851,067
R$ 1,657,265,794 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | R$ 20.69 | R$ 21.94 | R$ 19.38 | R$ 20.78 | 2.19%
-37.17% | 0.0000625786 | R$ 1,085,922,636
R$ 1,870,295,112 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | R$ 22.69 | R$ 22.69 | R$ 19.76 | R$ 20.07 | -7.41%
-32.75% | 0.0000618988 | R$ 968,872,752
R$ 1,806,552,608 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | R$ 19.99 | R$ 22.81 | R$ 19.22 | R$ 21.68 | 17.70%
-27.37% | 0.0000664643 | R$ 1,477,196,271
R$ 1,951,152,690 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | R$ 21.11 | R$ 21.69 | R$ 18.42 | R$ 18.42 | -9.18%
-38.29% | 0.0000572122 | R$ 1,480,021,779
R$ 1,657,643,833 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | R$ 26.05 | R$ 26.94 | R$ 19.70 | R$ 20.04 | -24.51%
-32.50% | 0.0000587364 | R$ 1,591,502,068
R$ 1,803,847,069 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | R$ 29.88 | R$ 29.88 | R$ 25.93 | R$ 26.13 | -14.05%
-11.57% | 0.0000734234 | R$ 1,615,410,414
R$ 2,351,698,689 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | R$ 32.79 | R$ 32.79 | R$ 29.07 | R$ 30.05 | -9.25%
2.88% | 0.0000850441 | R$ 2,377,835,008
R$ 2,704,565,953 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | R$ 30.55 | R$ 35.74 | R$ 30.55 | R$ 32.06 | 9.39%
9.39% | 0.0000921472 | R$ 7,899,609,695
R$ 2,885,000,257 | 0.82%
0.02% | 90,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s