Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,178,439,914,724 ||| Volume (24h): R$ 1,165,101,065,095 ||| Número de Moedas: 687
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 497 2024-01-29 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.37% 2.16% | 0.0000000292174 | R$ 815,454 R$ 270,647,932 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -12.16% -15.73% | 0.0000000264376 | R$ 884,592 R$ 245,405,318 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.13% 1.92% | 0.0000000304396 | R$ 1,120,428 R$ 283,661,541 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 6.68% 0.77% | 0.0000000296944 | R$ 832,497 R$ 275,125,399 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -9.17% -9.34% | 0.0000000291866 | R$ 858,407 R$ 258,771,145 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 9.61% -0.55% | 0.0000000322184 | R$ 854,719 R$ 286,028,230 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.04% -12.41% | 0.000000028881 | R$ 934,794 R$ 253,670,754 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.71% -14.18% | 0.0000000290967 | R$ 1,226,179 R$ 256,984,461 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.26% -15.67% | 0.0000000298666 | R$ 852,680 R$ 275,659,717 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.37% -26.72% | 0.0000000300287 | R$ 1,029,924 R$ 277,803,763 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.03% -24.49% | 0.0000000296086 | R$ 965,583 R$ 273,592,267 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.36% -6.43% | 0.0000000311432 | R$ 856,322 R$ 285,538,383 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -8.80% 1.82% | 0.0000000302158 | R$ 1,090,106 R$ 285,600,454 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.60% 12.70% | 0.0000000326979 | R$ 797,145 R$ 309,130,675 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -8.33% 11.48% | 0.0000000317208 | R$ 963,885 R$ 296,034,709 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -13.83% 19.54% | 0.0000000346816 | R$ 1,313,136 R$ 321,558,950 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 6.37% 37.71% | 0.0000000397744 | R$ 1,469,529 R$ 373,811,243 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 17.46% 21.61% | 0.0000000370008 | R$ 1,272,747 R$ 352,024,594 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.35% 0.58% | 0.0000000296387 | R$ 767,889 R$ 301,021,041 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.94% -2.14% | 0.00000002698 | R$ 854,898 R$ 279,323,249 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.47% -6.31% | 0.000000027188 | R$ 1,010,224 R$ 274,703,798 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.78% -8.74% | 0.0000000256531 | R$ 1,069,819 R$ 265,243,593 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.65% -1.71% | 0.0000000278308 | R$ 1,415,735 R$ 269,978,410 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.73% -7.12% | 0.0000000282321 | R$ 1,767,238 R$ 271,487,694 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.91% -1.40% | 0.000000029541 | R$ 1,164,143 R$ 286,226,717 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 5.27% 3.48% | 0.000000030826 | R$ 1,204,121 R$ 302,484,213 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.82% -3.25% | 0.0000000308941 | R$ 1,657,490 R$ 293,765,849 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.66% -0.51% | 0.0000000292248 | R$ 1,429,095 R$ 287,333,537 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.07% -3.38% | 0.0000000300962 | R$ 2,633,285 R$ 285,849,452 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.48% -8.52% | 0.000000029471 | R$ 1,146,947 R$ 273,437,045 | 0.00% 0.00% | 44,973,269,802 |
|