|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,146,152,815,563 ||| Volume (24h): R$ 1,153,412,366,177 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 498  493 | 2024-04-15
498 | 2024-04-16 | -5
487 | 2024-04-17 | +11
499 | 2024-04-18 | -12
498 | 2024-04-19 | +1
-5 |  Samoyedcoin (SAMO) | R$ 0.11
$0.02 | -1.42%
110.87% | 0.000000324669 | R$ 116,494,437
R$ 398,051,005 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | |
SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 498
2024-03-05 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -1.42%
110.87% | 0.000000324669 | R$ 116,494,437
R$ 398,051,005 | 0.00%
0.00% | 3,657,134,467 | 493
2024-03-04 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 65.10%
144.15% | 0.000000342904 | R$ 80,700,878
R$ 404,639,827 | 0.00%
0.00% | 3,657,134,467 | 499
2024-01-11 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -2.03%
27.77% | 0.000000333535 | R$ 24,384,170
R$ 278,383,377 | 0.00%
0.00% | 3,657,134,467 | 487
2024-01-10 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 3.43%
33.37% | 0.000000348143 | R$ 27,947,668
R$ 293,095,444 | 0.00%
0.00% | 3,657,134,467 | 484
2024-01-09 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 23.39%
19.03% | 0.000000342385 | R$ 67,943,787
R$ 281,312,409 | 0.01%
0.00% | 3,657,134,467 | 497
2024-01-02 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | 30.04%
-10.79% | 0.000000351546 | R$ 29,823,531
R$ 280,963,439 | 0.00%
0.00% | 3,657,134,467 | 494
2024-01-01 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 28.04%
-18.51% | 0.000000357088 | R$ 23,653,991
R$ 271,422,245 | 0.01%
0.00% | 3,657,134,467 | 500
2023-12-27 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -12.08%
-19.98% | 0.000000356032 | R$ 22,934,013
R$ 269,518,660 | 0.00%
0.00% | 3,657,134,467 | 492
2023-12-26 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -11.96%
-15.29% | 0.00000037172 | R$ 22,330,461
R$ 282,454,059 | 0.00%
0.00% | 3,657,134,467 | 455
2023-12-25 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.09 | -1.07%
-22.74% | 0.000000418637 | R$ 25,178,395
R$ 325,842,342 | 0.00%
0.00% | 3,657,134,467 | 456
2023-12-24 | R$ 0.09 | R$ 0.10 | R$ 0.08 | R$ 0.09 | -7.30%
-28.53% | 0.000000416999 | R$ 39,902,721
R$ 320,269,991 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-23 | R$ 0.10 | R$ 0.10 | R$ 0.08 | R$ 0.09 | 0.11%
-18.49% | 0.000000441386 | R$ 25,939,276
R$ 343,562,286 | 0.01%
0.00% | 3,657,134,467 | 436
2023-12-22 | R$ 0.11 | R$ 0.11 | R$ 0.09 | R$ 0.09 | -15.68%
-9.68% | 0.00000044134 | R$ 39,829,430
R$ 344,792,151 | 0.01%
0.00% | 3,657,134,467 | 395
2023-12-21 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 8.51%
31.61% | 0.000000520548 | R$ 39,374,162
R$ 411,771,982 | 0.01%
0.00% | 3,657,134,467 | 409
2023-12-20 | R$ 0.09 | R$ 0.11 | R$ 0.08 | R$ 0.10 | 14.48%
44.42% | 0.000000484878 | R$ 46,132,801
R$ 374,843,387 | 0.01%
0.00% | 3,657,134,467 | 429
2023-12-19 | R$ 0.11 | R$ 0.11 | R$ 0.09 | R$ 0.09 | -19.07%
60.23% | 0.00000043967 | R$ 55,522,470
R$ 333,308,229 | 0.01%
0.00% | 3,657,134,467 | 369
2023-12-18 | R$ 0.12 | R$ 0.12 | R$ 0.10 | R$ 0.12 | -12.76%
89.71% | 0.000000553451 | R$ 47,433,001
R$ 426,573,789 | 0.01%
0.00% | 3,657,134,467 | 365
2023-12-17 | R$ 0.12 | R$ 0.14 | R$ 0.12 | R$ 0.12 | 5.72%
72.72% | 0.000000602089 | R$ 110,392,410
R$ 453,275,597 | 0.02%
0.00% | 3,657,134,467 | 379
2023-12-16 | R$ 0.09 | R$ 0.12 | R$ 0.09 | R$ 0.12 | 11.99%
75.75% | 0.000000565798 | R$ 84,817,946
R$ 431,953,695 | 0.02%
0.00% | 3,657,134,467 | 398
2023-12-15 | R$ 0.08 | R$ 0.11 | R$ 0.08 | R$ 0.10 | 22.72%
21.08% | 0.000000506167 | R$ 140,405,514
R$ 383,980,523 | 0.02%
0.00% | 3,657,134,467 | 440
2023-12-14 | R$ 0.07 | R$ 0.09 | R$ 0.07 | R$ 0.09 | 17.36%
68.84% | 0.000000414507 | R$ 33,149,701
R$ 321,429,406 | 0.01%
0.00% | 3,657,134,467 | 481
2023-12-13 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 30.71%
54.74% | 0.00000035393 | R$ 27,887,938
R$ 276,449,408 | 0.00%
0.00% | 3,657,134,467 | 496
2023-12-11 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 5.38%
43.49% | 0.000000333256 | R$ 20,280,825
R$ 259,347,314 | 0.00%
0.00% | 3,657,134,467 | 498
2023-12-10 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 4.61%
40.97% | 0.00000032539 | R$ 21,374,482
R$ 257,143,359 | 0.00%
0.00% | 3,657,134,467 | 500
2023-12-09 | R$ 0.09 | R$ 0.09 | R$ 0.07 | R$ 0.07 | -18.92%
44.38% | 0.000000318279 | R$ 63,415,873
R$ 251,656,767 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-08 | R$ 0.08 | R$ 0.09 | R$ 0.07 | R$ 0.09 | 65.43%
92.11% | 0.00000039519 | R$ 110,187,715
R$ 314,465,384 | 0.02%
0.00% | 3,657,134,467 | 480
2023-05-25 | R$ 0.06 | R$ 0.06 | R$ 0.04 | R$ 0.04 | 198.25%
177.92% | 0.000000336087 | R$ 445,140,087
R$ 159,790,132 | 0.15%
0.00% | 3,657,134,467 | 386
2023-05-24 | R$ 0.08 | R$ 0.08 | R$ 0.04 | R$ 0.07 | 346.65%
321.94% | 0.00000050648 | R$ 355,945,541
R$ 242,678,964 | 0.10%
0.00% | 3,657,134,467 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s