|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,080,417,923,752 ||| Volume (24h): R$ 478,736,391,697 ||| Número de Moedas: 696
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.11
1000SATS/IDR - Rp 5
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.03
1000SATS/JPY - ¥ 0.05
1000SATS/KRW - ₩ 0.41
1000SATS/MXN - Mex$ 0.01
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.02
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.03
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.01
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 115
2024-04-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.79%
-11.43% | 0.00000000471739 | R$ 92,070,632
R$ 3,231,744,964 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.67%
-25.10% | 0.00000000454267 | R$ 113,792,769
R$ 3,085,248,366 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.93%
6.38% | 0.00000000459955 | R$ 122,250,741
R$ 3,192,431,509 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.62%
14.99% | 0.00000000473421 | R$ 173,737,056
R$ 3,312,952,440 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -8.21%
20.19% | 0.00000000482909 | R$ 279,182,555
R$ 3,336,338,372 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.32%
20.93% | 0.00000000509055 | R$ 213,503,402
R$ 3,665,385,801 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.54%
24.88% | 0.00000000521963 | R$ 365,890,182
R$ 3,815,839,783 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -11.21%
17.79% | 0.00000000528023 | R$ 445,013,728
R$ 3,758,400,399 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 39.44%
29.74% | 0.00000000585671 | R$ 639,171,069
R$ 4,156,872,714 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.93%
-20.52% | 0.00000000430258 | R$ 180,600,960
R$ 3,050,123,024 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.45%
-43.17% | 0.00000000418953 | R$ 140,157,594
R$ 2,929,577,383 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.85%
-46.24% | 0.00000000417797 | R$ 243,171,699
R$ 2,859,865,610 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.99%
-40.77% | 0.00000000438713 | R$ 148,841,545
R$ 3,059,440,058 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.23%
-45.78% | 0.00000000439114 | R$ 218,238,150
R$ 2,990,354,776 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.76%
-42.55% | 0.00000000455832 | R$ 378,136,979
R$ 3,122,366,710 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -21.12%
-45.60% | 0.00000000432595 | R$ 545,643,893
R$ 2,924,560,114 | 0.04%
0.02% | 2,100,000,000,000 | 110
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -26.92%
-25.49% | 0.0000000051524 | R$ 313,582,161
R$ 3,692,142,877 | 0.03%
0.03% | 2,100,000,000,000 | 98
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.99%
-3.81% | 0.00000000669013 | R$ 164,793,625
R$ 4,991,334,720 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.99%
3.77% | 0.00000000678589 | R$ 155,147,786
R$ 5,033,414,948 | 0.02%
0.04% | 2,100,000,000,000 | 100
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -9.16%
1.91% | 0.00000000671921 | R$ 204,668,956
R$ 4,905,524,824 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.73%
0.39% | 0.00000000714217 | R$ 179,935,008
R$ 5,433,961,925 | 0.02%
0.04% | 2,100,000,000,000 | 95
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.11%
-7.74% | 0.00000000731965 | R$ 212,393,782
R$ 5,404,107,119 | 0.03%
0.04% | 2,100,000,000,000 | 95
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 9.39%
-6.35% | 0.00000000728346 | R$ 263,790,048
R$ 5,345,045,462 | 0.04%
0.04% | 2,100,000,000,000 | 97
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.68%
-8.91% | 0.00000000675074 | R$ 162,672,569
R$ 4,873,787,411 | 0.02%
0.04% | 2,100,000,000,000 | 96
2024-04-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.82%
-5.82% | 0.00000000711478 | R$ 222,830,227
R$ 5,161,051,944 | 0.02%
0.04% | 2,100,000,000,000 | 99
2024-04-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.12%
-6.00% | 0.00000000697611 | R$ 201,995,154
R$ 4,905,741,107 | 0.02%
0.04% | 2,100,000,000,000 | 99
2024-04-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -10.51%
-11.58% | 0.00000000696583 | R$ 298,499,450
R$ 4,842,019,511 | 0.02%
0.04% | 2,100,000,000,000 | 96
2024-04-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.43%
-2.10% | 0.00000000730708 | R$ 306,400,808
R$ 5,367,502,614 | 0.03%
0.04% | 2,100,000,000,000 | 95
2024-03-31 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.63%
9.35% | 0.00000000772678 | R$ 367,603,273
R$ 5,798,836,367 | 0.06%
0.04% | 2,100,000,000,000 | 95
2024-03-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.47%
9.38% | 0.00000000769314 | R$ 336,688,585
R$ 5,647,754,364 | 0.05%
0.04% | 2,100,000,000,000 |
|
SATS (1000SATS)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s