CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,137,081,874,001 ||| Volume (24h): R$ 790,949,159,584 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
400 Secret (SCRT)R$ 2.22
$0.43		-2.10%
4.69%		 0.00000668679R$ 13,802,055 
R$ 602,452,165 		0.00%
0.00% 		 271,355,295 
293,449,785 		$5.93
$6.41
SCRT Secret =
BRL

SCRT/AUD - A$ 0.66
SCRT/BGN - 0.78 лв.
SCRT/BRL - R$ 2.22
SCRT/CAD - C$ 0.59
SCRT/CHF - Fr. 0.39
SCRT/CNY - CN¥ 3.12
SCRT/CZK - Kč 10.09
SCRT/DKK - kr. 2.99
SCRT/EUR - € 0.40
SCRT/GBP - £ 0.34
SCRT/HKD - HK$ 3.37
SCRT/HRK - kn 3.05
SCRT/HUF - Ft 157.60
SCRT/IDR - Rp 6,982
SCRT/ILS - ₪ 1.64
SCRT/INR - ₹ 35.84
SCRT/JPY - ¥ 66.93
SCRT/KRW - ₩ 592.03
SCRT/MXN - Mex$ 7.41
SCRT/MYR - RM 2.06
SCRT/NOK - kr 4.72
SCRT/NZD - NZ$ 0.72
SCRT/PHP - ₱ 24.89
SCRT/PLN - zł 1.73
SCRT/RON - lei 2.00
SCRT/RUB - ₽ 39.70
SCRT/SEK - kr 4.68
SCRT/SGD - S$ 0.59
SCRT/THB - ฿ 15.93
SCRT/TRY - ₺ 14.00
SCRT/USD - $ 0.43
SCRT/ZAR - R 8.18
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
400
2024-04-26		R$ 2.27R$ 2.27R$ 2.22R$ 2.22-2.10%
4.69%		 0.00000668679R$ 13,802,055 
R$ 602,452,165 		0.00%
0.00%		  271,355,295 
396
2024-04-25		R$ 2.31R$ 2.31R$ 2.23R$ 2.30-1.41%
4.90%		 0.00000689459R$ 13,320,566 
R$ 623,441,602 		0.00%
0.00%		  271,355,295 
396
2024-04-24		R$ 2.45R$ 2.48R$ 2.29R$ 2.29-5.91%
9.50%		 0.00000696809R$ 12,466,608 
R$ 622,066,835 		0.00%
0.00%		  271,355,295 
386
2024-04-23		R$ 2.44R$ 2.50R$ 2.42R$ 2.460.01%
13.56%		 0.00000716075R$ 13,435,774 
R$ 666,242,000 		0.00%
0.00%		  271,355,295 
385
2024-04-22		R$ 2.43R$ 2.50R$ 2.43R$ 2.471.87%
15.34%		 0.00000709689R$ 12,254,420 
R$ 670,406,174 		0.00%
0.00%		  271,355,295 
385
2024-04-21		R$ 2.48R$ 2.49R$ 2.40R$ 2.43-1.78%
7.06%		 0.0000071559R$ 11,106,122 
R$ 658,163,874 		0.00%
0.00%		  271,355,295 
384
2024-04-20		R$ 2.29R$ 2.45R$ 2.27R$ 2.456.01%
11.36%		 0.00000728741R$ 13,953,820 
R$ 665,594,177 		0.00%
0.01%		  271,355,295 
384
2024-04-19		R$ 2.22R$ 2.36R$ 2.13R$ 2.345.01%
-7.49%		 0.00000694026R$ 21,158,341 
R$ 635,744,758 		0.00%
0.00%		  271,355,295 
395
2024-04-18		R$ 2.12R$ 2.22R$ 2.12R$ 2.224.22%
-24.76%		 0.00000668115R$ 15,972,018 
R$ 603,684,047 		0.00%
0.00%		  271,355,295 
396
2024-04-17		R$ 2.21R$ 2.21R$ 2.10R$ 2.16-2.49%
-30.36%		 0.00000661743R$ 15,927,172 
R$ 585,313,706 		0.00%
0.00%		  271,355,295 
396
2024-04-16		R$ 2.13R$ 2.19R$ 2.05R$ 2.192.91%
-30.27%		 0.00000658146R$ 18,114,007 
R$ 593,065,476 		0.00%
0.00%		  271,355,295 
394
2024-04-15		R$ 2.30R$ 2.37R$ 2.10R$ 2.10-5.44%
-34.91%		 0.00000646463R$ 20,844,229 
R$ 568,863,156 		0.00%
0.00%		  271,355,295 
382
2024-04-14		R$ 2.18R$ 2.26R$ 2.10R$ 2.227.79%
-26.38%		 0.00000679657R$ 21,820,556 
R$ 601,572,684 		0.00%
0.00%		  271,355,295 
381
2024-04-13		R$ 2.48R$ 2.52R$ 2.06R$ 2.06-16.79%
-28.42%		 0.00000638877R$ 25,939,196 
R$ 558,103,929 		0.00%
0.00%		  271,355,295 
377
2024-04-12		R$ 2.88R$ 3.01R$ 2.42R$ 2.46-14.95%
-13.42%		 0.00000720427R$ 25,612,486 
R$ 667,080,577 		0.00%
0.01%		  271,355,295 
369
2024-04-11		R$ 2.98R$ 2.98R$ 2.84R$ 2.88-3.07%
0.14%		 0.00000808512R$ 15,134,449 
R$ 780,781,716 		0.00%
0.01%		  271,355,295 
366
2024-04-10		R$ 2.99R$ 2.99R$ 2.84R$ 2.93-3.09%
3.51%		 0.00000830389R$ 20,411,742 
R$ 796,215,715 		0.00%
0.01%		  271,355,295 
360
2024-04-09		R$ 3.14R$ 3.15R$ 3.01R$ 3.04-3.93%
4.91%		 0.00000873234R$ 20,195,083 
R$ 824,309,035 		0.00%
0.01%		  271,355,295 
354
2024-04-08		R$ 3.05R$ 3.27R$ 3.05R$ 3.185.62%
-0.79%		 0.00000874487R$ 36,503,692 
R$ 862,329,260 		0.00%
0.01%		  271,355,295 
360
2024-04-07		R$ 2.85R$ 2.98R$ 2.85R$ 2.984.81%
-11.90%		 0.00000851842R$ 14,791,939 
R$ 808,785,006 		0.00%
0.01%		  271,355,295 
367
2024-04-06		R$ 2.80R$ 2.85R$ 2.80R$ 2.851.92%
-15.54%		 0.00000815886R$ 9,626,292 
R$ 774,574,520 		0.00%
0.01%		  271,355,295 
364
2024-04-05		R$ 2.88R$ 2.88R$ 2.73R$ 2.80-2.42%
-19.34%		 0.00000818015R$ 14,416,361 
R$ 759,147,476 		0.00%
0.01%		  271,355,295 
366
2024-04-04		R$ 2.85R$ 2.96R$ 2.82R$ 2.860.19%
-20.10%		 0.00000834482R$ 16,319,302 
R$ 775,479,283 		0.00%
0.01%		  271,355,295 
361
2024-04-03		R$ 2.93R$ 3.05R$ 2.85R$ 2.85-2.37%
-21.42%		 0.00000855933R$ 25,339,190 
R$ 773,871,263 		0.00%
0.01%		  271,355,295 
356
2024-04-02		R$ 3.15R$ 3.15R$ 2.84R$ 2.91-8.88%
-13.74%		 0.00000877256R$ 30,624,007 
R$ 790,642,475 		0.00%
0.01%		  271,355,295 
350
2024-04-01		R$ 3.38R$ 3.38R$ 3.08R$ 3.18-4.83%
-5.41%		 0.00000907463R$ 27,052,531 
R$ 861,672,300 		0.00%
0.01%		  271,355,295 
348
2024-03-31		R$ 3.36R$ 3.39R$ 3.34R$ 3.34-0.28%
3.18%		 0.0000093744R$ 20,114,443 
R$ 905,268,299 		0.00%
0.01%		  271,355,295 
348
2024-03-30		R$ 3.46R$ 3.48R$ 3.35R$ 3.35-3.62%
5.74%		 0.00000956374R$ 27,489,419 
R$ 907,816,217 		0.00%
0.01%		  271,355,295 
342
2024-03-29		R$ 3.54R$ 3.54R$ 3.35R$ 3.47-2.52%
6.64%		 0.0000099068R$ 34,353,437 
R$ 941,446,925 		0.00%
0.01%		  271,355,295 
338
2024-03-28		R$ 3.55R$ 3.66R$ 3.51R$ 3.54-0.63%
19.54%		 0.0000100178R$ 71,598,966 
R$ 961,656,319 		0.01%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s