CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,113,932,352,328 ||| Volume (24h): R$ 843,959,685,738 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
315 Seedify.fund (SFUND)R$ 14.63
$2.84		-3.57%
-4.82%		 0.0000442605R$ 30,841,675 
R$ 882,138,369 		0.00%
0.01% 		 60,277,373 
100,000,000 		$8.70
$14.44
SFUND Seedify.fund =
BRL

SFUND/AUD - A$ 4.37
SFUND/BGN - 5.19 лв.
SFUND/BRL - R$ 14.63
SFUND/CAD - C$ 3.89
SFUND/CHF - Fr. 2.60
SFUND/CNY - CN¥ 20.60
SFUND/CZK - Kč 67.04
SFUND/DKK - kr. 19.81
SFUND/EUR - € 2.66
SFUND/GBP - £ 2.28
SFUND/HKD - HK$ 22.26
SFUND/HRK - kn 20.13
SFUND/HUF - Ft 1,045.79
SFUND/IDR - Rp 46,108
SFUND/ILS - ₪ 10.74
SFUND/INR - ₹ 236.96
SFUND/JPY - ¥ 441.93
SFUND/KRW - ₩ 3,912.07
SFUND/MXN - Mex$ 48.52
SFUND/MYR - RM 13.60
SFUND/NOK - kr 31.22
SFUND/NZD - NZ$ 4.78
SFUND/PHP - ₱ 164.55
SFUND/PLN - zł 11.51
SFUND/RON - lei 13.21
SFUND/RUB - ₽ 264.91
SFUND/SEK - kr 30.91
SFUND/SGD - S$ 3.87
SFUND/THB - ฿ 105.69
SFUND/TRY - ₺ 92.64
SFUND/USD - $ 2.84
SFUND/ZAR - R 54.60
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
315
2024-04-25		R$ 14.75R$ 14.75R$ 14.63R$ 14.63-3.57%
-4.82%		 0.0000442605R$ 30,841,675 
R$ 882,138,369 		0.00%
0.01%		  60,277,373 
312
2024-04-24		R$ 15.11R$ 15.48R$ 14.83R$ 14.86-1.68%
0.21%		 0.000045157R$ 29,391,785 
R$ 895,498,369 		0.00%
0.01%		  60,277,373 
313
2024-04-23		R$ 15.93R$ 16.03R$ 15.02R$ 15.23-4.90%
-2.23%		 0.000044418R$ 32,177,963 
R$ 918,012,110 		0.00%
0.01%		  60,277,373 
309
2024-04-22		R$ 15.80R$ 16.35R$ 15.80R$ 16.011.69%
-2.32%		 0.0000459917R$ 27,643,761 
R$ 962,682,468 		0.00%
0.01%		  60,127,373 
306
2024-04-21		R$ 15.81R$ 16.64R$ 15.69R$ 15.750.30%
-3.27%		 0.0000464575R$ 36,546,504 
R$ 946,801,424 		0.01%
0.01%		  60,127,373 
312
2024-04-20		R$ 14.81R$ 15.70R$ 14.80R$ 15.645.08%
-6.21%		 0.0000464749R$ 30,354,237 
R$ 940,564,065 		0.00%
0.01%		  60,127,373 
305
2024-04-19		R$ 14.80R$ 15.21R$ 14.13R$ 15.161.67%
-15.46%		 0.0000449154R$ 38,809,721 
R$ 911,668,609 		0.00%
0.01%		  60,127,373 
307
2024-04-18		R$ 15.08R$ 15.85R$ 14.91R$ 14.91-1.09%
-25.69%		 0.0000447648R$ 37,547,089 
R$ 896,249,619 		0.00%
0.01%		  60,127,373 
295
2024-04-17		R$ 15.79R$ 15.93R$ 14.98R$ 15.28-3.95%
-25.65%		 0.0000468897R$ 33,739,784 
R$ 918,989,721 		0.00%
0.01%		  60,127,373 
292
2024-04-16		R$ 16.32R$ 16.32R$ 15.45R$ 15.66-3.60%
-21.77%		 0.0000471682R$ 36,243,576 
R$ 941,810,118 		0.00%
0.01%		  60,127,373 
280
2024-04-15		R$ 16.68R$ 17.22R$ 16.04R$ 16.040.74%
-20.48%		 0.0000494599R$ 35,877,829 
R$ 962,783,313 		0.00%
0.01%		  60,027,373 
286
2024-04-14		R$ 16.29R$ 16.75R$ 15.89R$ 15.931.75%
-19.97%		 0.0000488393R$ 34,781,486 
R$ 956,267,294 		0.00%
0.01%		  60,027,372 
267
2024-04-13		R$ 17.68R$ 17.77R$ 15.66R$ 15.66-10.75%
-21.58%		 0.0000486328R$ 42,822,282 
R$ 939,805,753 		0.00%
0.01%		  60,027,372 
287
2024-04-12		R$ 19.54R$ 20.01R$ 16.99R$ 17.35-11.23%
-15.43%		 0.0000508536R$ 45,736,118 
R$ 1,041,647,106 		0.00%
0.01%		  60,027,372 
294
2024-04-11		R$ 19.66R$ 19.79R$ 19.29R$ 19.45-1.26%
-6.42%		 0.0000546482R$ 36,937,306 
R$ 1,167,426,412 		0.00%
0.01%		  60,027,372 
296
2024-04-10		R$ 19.26R$ 19.48R$ 18.86R$ 19.480.39%
-2.71%		 0.0000551176R$ 39,867,677 
R$ 1,168,803,708 		0.00%
0.01%		  60,012,372 
299
2024-04-09		R$ 20.18R$ 20.18R$ 19.27R$ 19.40-2.07%
-1.48%		 0.0000557746R$ 45,826,017 
R$ 1,164,388,936 		0.00%
0.01%		  60,012,372 
298
2024-04-08		R$ 19.87R$ 20.05R$ 19.51R$ 19.961.33%
-3.91%		 0.0000549354R$ 47,897,895 
R$ 1,198,018,514 		0.01%
0.01%		  60,010,872 
294
2024-04-07		R$ 19.90R$ 19.98R$ 19.69R$ 19.69-0.28%
-12.19%		 0.0000562769R$ 45,656,890 
R$ 1,181,570,468 		0.01%
0.01%		  60,005,872 
284
2024-04-06		R$ 20.14R$ 20.27R$ 19.80R$ 19.90-1.93%
-9.43%		 0.0000568717R$ 52,147,065 
R$ 1,193,947,808 		0.01%
0.01%		  60,005,872 
279
2024-04-05		R$ 20.81R$ 20.81R$ 20.19R$ 20.21-2.37%
-10.07%		 0.0000590981R$ 41,402,464 
R$ 1,212,812,329 		0.00%
0.01%		  60,005,872 
282
2024-04-04		R$ 20.30R$ 21.19R$ 20.27R$ 20.672.62%
-6.38%		 0.0000603591R$ 34,205,063 
R$ 1,240,370,119 		0.00%
0.01%		  60,005,872 
282
2024-04-03		R$ 19.86R$ 20.46R$ 19.86R$ 20.070.45%
-9.31%		 0.0000602242R$ 31,574,904 
R$ 1,204,080,314 		0.00%
0.01%		  60,005,872 
286
2024-04-02		R$ 20.63R$ 20.63R$ 19.77R$ 19.83-4.70%
-14.95%		 0.0000597063R$ 37,009,610 
R$ 1,189,951,465 		0.00%
0.01%		  60,005,872 
289
2024-04-01		R$ 22.48R$ 22.48R$ 20.60R$ 20.60-8.00%
-16.65%		 0.000058874R$ 37,749,588 
R$ 1,236,209,211 		0.00%
0.01%		  60,005,872 
283
2024-03-31		R$ 21.86R$ 22.39R$ 21.84R$ 22.392.93%
-8.00%		 0.0000629083R$ 42,744,414 
R$ 1,343,245,636 		0.01%
0.01%		  60,000,122 
284
2024-03-30		R$ 22.21R$ 22.53R$ 21.75R$ 21.75-2.38%
-6.27%		 0.0000621795R$ 31,824,025 
R$ 1,299,621,930 		0.00%
0.01%		  59,750,040 
280
2024-03-29		R$ 22.16R$ 22.81R$ 22.08R$ 22.271.32%
-2.84%		 0.0000635803R$ 56,486,387 
R$ 1,330,407,744 		0.01%
0.01%		  59,750,040 
286
2024-03-28		R$ 22.20R$ 22.42R$ 21.39R$ 21.88-1.27%
-8.14%		 0.0000618534R$ 53,470,409 
R$ 1,301,936,536 		0.01%
0.01%		  59,500,040 
283
2024-03-27		R$ 23.14R$ 23.16R$ 21.31R$ 21.74-4.99%
-6.84%		 0.0000634574R$ 54,720,049 
R$ 1,293,422,182 		0.00%
0.01%		  59,500,040 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s