|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,941,857,983,845 ||| Volume (24h): R$ 503,282,564,965 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 56 57 | 2024-04-23
59 | 2024-04-24 | -2
57 | 2024-04-25 | +2
59 | 2024-04-26 | -2
58 | 2024-04-27 | +1
57 | 2024-04-28 | +1
56 | 2024-04-29 | +1
+1 |  Sei (SEI) | R$ 3.09
$0.60 | -0.61%
2.44% | 0.00000956781 | R$ 556,994,745
R$ 8,662,345,966 | 0.11%
0.07% | 2,800,000,000
10,000,000,000 | $85.97
$307.03 | |
SEI/AUD - A$ 0.92
SEI/BGN - 1.11 лв.
SEI/BRL - R$ 3.09
SEI/CAD - C$ 0.83
SEI/CHF - Fr. 0.55
SEI/CNY - CN¥ 4.38
SEI/CZK - Kč 14.21
SEI/DKK - kr. 4.21
SEI/EUR - € 0.56
SEI/GBP - £ 0.48
SEI/HKD - HK$ 4.73
SEI/HRK - kn 4.28
SEI/HUF - Ft 221.67
SEI/IDR - Rp 9,800
SEI/ILS - ₪ 2.31
SEI/INR - ₹ 50.42
SEI/JPY - ¥ 95.66
SEI/KRW - ₩ 833.18
SEI/MXN - Mex$ 10.38
SEI/MYR - RM 2.88
SEI/NOK - kr 6.66
SEI/NZD - NZ$ 1.02
SEI/PHP - ₱ 34.89
SEI/PLN - zł 2.44
SEI/RON - lei 2.81
SEI/RUB - ₽ 55.79
SEI/SEK - kr 6.61
SEI/SGD - S$ 0.82
SEI/THB - ฿ 22.37
SEI/TRY - ₺ 19.67
SEI/USD - $ 0.60
SEI/ZAR - R 11.37
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 56
2024-04-29 | R$ 3.04 | R$ 3.09 | R$ 3.04 | R$ 3.09 | -0.61%
2.44% | 0.00000956781 | R$ 556,994,745
R$ 8,662,345,966 | 0.11%
0.07% | 2,800,000,000 | 57
2024-04-28 | R$ 2.99 | R$ 3.18 | R$ 2.98 | R$ 3.03 | 0.99%
0.77% | 0.00000940272 | R$ 627,420,541
R$ 8,493,444,756 | 0.13%
0.07% | 2,800,000,000 | 58
2024-04-27 | R$ 2.99 | R$ 3.04 | R$ 2.82 | R$ 3.00 | 0.47%
-2.57% | 0.00000924631 | R$ 682,067,373
R$ 8,410,429,223 | 0.12%
0.06% | 2,800,000,000 | 59
2024-04-26 | R$ 3.25 | R$ 3.29 | R$ 3.00 | R$ 3.02 | -7.45%
4.57% | 0.00000916122 | R$ 826,010,995
R$ 8,443,113,251 | 0.13%
0.06% | 2,800,000,000 | 57
2024-04-25 | R$ 3.06 | R$ 3.38 | R$ 3.00 | R$ 3.25 | 6.80%
21.21% | 0.00000979665 | R$ 1,103,327,065
R$ 9,104,376,018 | 0.14%
0.07% | 2,800,000,000 | 59
2024-04-24 | R$ 3.29 | R$ 3.35 | R$ 3.01 | R$ 3.04 | -7.48%
17.74% | 0.00000920058 | R$ 937,165,502
R$ 8,499,701,205 | 0.11%
0.07% | 2,800,000,000 | 57
2024-04-23 | R$ 3.34 | R$ 3.53 | R$ 3.29 | R$ 3.31 | -0.98%
31.31% | 0.00000963399 | R$ 1,417,581,429
R$ 9,255,672,117 | 0.21%
0.07% | 2,800,000,000 | 56
2024-04-22 | R$ 3.08 | R$ 3.51 | R$ 3.06 | R$ 3.38 | 9.81%
30.29% | 0.00000966322 | R$ 1,420,271,849
R$ 9,461,049,323 | 0.19%
0.07% | 2,800,000,000 | 58
2024-04-21 | R$ 3.15 | R$ 3.19 | R$ 3.02 | R$ 3.08 | -2.38%
7.95% | 0.00000905469 | R$ 516,086,718
R$ 8,613,066,457 | 0.09%
0.06% | 2,800,000,000 | 58
2024-04-20 | R$ 2.90 | R$ 3.14 | R$ 2.85 | R$ 3.14 | 7.83%
21.83% | 0.00000928438 | R$ 569,435,484
R$ 8,779,234,995 | 0.09%
0.07% | 2,800,000,000 | 58
2024-04-19 | R$ 2.73 | R$ 3.01 | R$ 2.51 | R$ 2.94 | 7.42%
-3.03% | 0.00000874991 | R$ 1,006,507,978
R$ 8,218,873,233 | 0.09%
0.06% | 2,800,000,000 | 58
2024-04-18 | R$ 2.62 | R$ 2.83 | R$ 2.52 | R$ 2.73 | 3.74%
-21.43% | 0.0000082132 | R$ 709,559,594
R$ 7,637,950,284 | 0.08%
0.06% | 2,800,000,000 | 59
2024-04-17 | R$ 2.58 | R$ 2.78 | R$ 2.56 | R$ 2.65 | 3.06%
-25.20% | 0.00000818685 | R$ 851,159,394
R$ 7,433,509,797 | 0.09%
0.06% | 2,800,000,000 | 62
2024-04-16 | R$ 2.57 | R$ 2.58 | R$ 2.37 | R$ 2.53 | -1.37%
-28.86% | 0.00000764521 | R$ 663,174,578
R$ 7,076,256,157 | 0.06%
0.06% | 2,800,000,000 | 62
2024-04-15 | R$ 2.79 | R$ 2.87 | R$ 2.47 | R$ 2.53 | -9.30%
-33.38% | 0.00000778301 | R$ 854,629,972
R$ 7,081,928,923 | 0.07%
0.06% | 2,800,000,000 | 62
2024-04-14 | R$ 2.53 | R$ 2.85 | R$ 2.42 | R$ 2.79 | 9.75%
-25.64% | 0.00000828165 | R$ 1,027,276,316
R$ 7,459,334,316 | 0.08%
0.06% | 2,675,000,000 | 61
2024-04-13 | R$ 2.96 | R$ 2.98 | R$ 2.21 | R$ 2.53 | -14.40%
-30.78% | 0.00000769133 | R$ 1,288,161,179
R$ 6,772,229,521 | 0.08%
0.05% | 2,675,000,000 | 60
2024-04-12 | R$ 3.38 | R$ 3.43 | R$ 2.66 | R$ 2.94 | -12.96%
-16.99% | 0.00000858529 | R$ 1,020,869,725
R$ 7,863,687,242 | 0.08%
0.06% | 2,675,000,000 | 64
2024-04-11 | R$ 3.39 | R$ 3.44 | R$ 3.34 | R$ 3.36 | -1.19%
-7.85% | 0.00000946097 | R$ 367,177,018
R$ 8,991,289,376 | 0.05%
0.06% | 2,675,000,000 | 65
2024-04-10 | R$ 3.43 | R$ 3.46 | R$ 3.23 | R$ 3.36 | -2.02%
-4.87% | 0.0000095196 | R$ 611,354,158
R$ 8,994,551,214 | 0.07%
0.06% | 2,675,000,000 | 63
2024-04-09 | R$ 3.72 | R$ 3.74 | R$ 3.42 | R$ 3.44 | -7.64%
-2.88% | 0.00000990244 | R$ 801,422,733
R$ 9,209,030,834 | 0.08%
0.07% | 2,675,000,000 | 60
2024-04-08 | R$ 3.71 | R$ 3.81 | R$ 3.62 | R$ 3.75 | 1.25%
-4.94% | 0.0000103535 | R$ 479,223,049
R$ 10,034,130,465 | 0.05%
0.07% | 2,675,000,000 | 58
2024-04-07 | R$ 3.62 | R$ 3.73 | R$ 3.60 | R$ 3.71 | 2.43%
-10.84% | 0.0000105568 | R$ 275,977,163
R$ 9,928,223,163 | 0.05%
0.07% | 2,675,000,000 | 60
2024-04-06 | R$ 3.52 | R$ 3.68 | R$ 3.50 | R$ 3.62 | 2.84%
-12.62% | 0.0000103687 | R$ 390,105,303
R$ 9,692,637,066 | 0.06%
0.07% | 2,675,000,000 | 59
2024-04-05 | R$ 3.64 | R$ 3.64 | R$ 3.40 | R$ 3.52 | -3.39%
-16.46% | 0.0000102332 | R$ 585,835,356
R$ 9,410,848,706 | 0.06%
0.07% | 2,675,000,000 | 59
2024-04-04 | R$ 3.55 | R$ 3.76 | R$ 3.45 | R$ 3.63 | 1.97%
-16.85% | 0.0000105026 | R$ 584,906,079
R$ 9,704,625,490 | 0.06%
0.07% | 2,675,000,000 | 60
2024-04-03 | R$ 3.57 | R$ 3.73 | R$ 3.44 | R$ 3.57 | 0.10%
-20.97% | 0.0000106753 | R$ 599,609,718
R$ 9,562,617,417 | 0.06%
0.07% | 2,675,000,000 | 60
2024-04-02 | R$ 3.94 | R$ 3.94 | R$ 3.55 | R$ 3.57 | -9.61%
-15.99% | 0.0000107728 | R$ 899,449,210
R$ 9,538,604,538 | 0.07%
0.07% | 2,675,000,000 | 59
2024-04-01 | R$ 4.13 | R$ 4.14 | R$ 3.78 | R$ 3.91 | -5.04%
-6.81% | 0.0000111871 | R$ 917,088,246
R$ 10,467,683,511 | 0.09%
0.08% | 2,675,000,000 | 59
2024-03-31 | R$ 4.09 | R$ 4.15 | R$ 4.03 | R$ 4.12 | 0.40%
0.44% | 0.0000115317 | R$ 467,837,480
R$ 11,023,979,286 | 0.07%
0.08% | 2,675,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s