CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,179,366,432,555 ||| Volume (24h): R$ 817,129,962,586 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
448 Shentu (CTK)R$ 3.82
$0.74		1.53%
5.68%		 0.0000114597R$ 7,429,875 
R$ 510,099,845 		0.00%
0.00% 		 133,576,990 
133,573,344 		$5.03
$5.03
CTK Shentu =
BRL

CTK/AUD - A$ 1.14
CTK/BGN - 1.36 лв.
CTK/BRL - R$ 3.82
CTK/CAD - C$ 1.02
CTK/CHF - Fr. 0.68
CTK/CNY - CN¥ 5.38
CTK/CZK - Kč 17.49
CTK/DKK - kr. 5.17
CTK/EUR - € 0.69
CTK/GBP - £ 0.60
CTK/HKD - HK$ 5.81
CTK/HRK - kn 5.25
CTK/HUF - Ft 272.89
CTK/IDR - Rp 12,031
CTK/ILS - ₪ 2.80
CTK/INR - ₹ 61.83
CTK/JPY - ¥ 115.32
CTK/KRW - ₩ 1,020.82
CTK/MXN - Mex$ 12.66
CTK/MYR - RM 3.55
CTK/NOK - kr 8.15
CTK/NZD - NZ$ 1.25
CTK/PHP - ₱ 42.94
CTK/PLN - zł 3.00
CTK/RON - lei 3.45
CTK/RUB - ₽ 69.13
CTK/SEK - kr 8.06
CTK/SGD - S$ 1.01
CTK/THB - ฿ 27.58
CTK/TRY - ₺ 24.17
CTK/USD - $ 0.74
CTK/ZAR - R 14.25
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
448
2024-04-25		R$ 3.71R$ 3.82R$ 3.63R$ 3.821.53%
5.68%		 0.0000114597R$ 7,429,875 
R$ 510,099,845 		0.00%
0.00%		  133,576,990 
452
2024-04-24		R$ 3.93R$ 3.98R$ 3.72R$ 3.72-4.16%
5.86%		 0.0000113108R$ 7,441,446 
R$ 496,943,759 		0.00%
0.00%		  133,545,785 
454
2024-04-23		R$ 4.04R$ 4.05R$ 3.88R$ 3.91-3.68%
9.96%		 0.0000114003R$ 12,477,904 
R$ 521,891,964 		0.00%
0.00%		  133,514,747 
438
2024-04-22		R$ 4.06R$ 4.13R$ 4.04R$ 4.091.46%
13.11%		 0.000011756R$ 14,257,665 
R$ 546,290,296 		0.00%
0.00%		  133,485,186 
440
2024-04-21		R$ 4.01R$ 4.04R$ 3.99R$ 4.030.27%
8.02%		 0.0000119016R$ 15,542,316 
R$ 538,357,566 		0.00%
0.00%		  133,454,923 
443
2024-04-20		R$ 3.84R$ 4.01R$ 3.79R$ 3.983.83%
-0.08%		 0.0000118236R$ 15,544,655 
R$ 530,973,039 		0.00%
0.00%		  133,421,182 
431
2024-04-19		R$ 3.67R$ 3.99R$ 3.55R$ 3.947.05%
-1.19%		 0.0000116731R$ 21,957,017 
R$ 525,629,615 		0.00%
0.00%		  133,390,813 
444
2024-04-18		R$ 3.52R$ 3.69R$ 3.50R$ 3.682.27%
-20.98%		 0.0000110463R$ 19,494,233 
R$ 490,535,461 		0.00%
0.00%		  133,362,510 
447
2024-04-17		R$ 3.64R$ 3.69R$ 3.53R$ 3.62-0.44%
-26.70%		 0.0000111105R$ 21,224,814 
R$ 482,869,498 		0.00%
0.00%		  133,331,979 
448
2024-04-16		R$ 3.54R$ 3.59R$ 3.39R$ 3.590.09%
-24.40%		 0.0000108119R$ 29,487,814 
R$ 478,579,944 		0.00%
0.00%		  133,293,901 
447
2024-04-15		R$ 3.86R$ 3.95R$ 3.53R$ 3.53-3.20%
-27.83%		 0.0000108999R$ 34,828,388 
R$ 471,065,137 		0.00%
0.00%		  133,270,329 
438
2024-04-14		R$ 3.93R$ 3.99R$ 3.65R$ 3.65-0.78%
-22.38%		 0.0000112045R$ 21,901,844 
R$ 486,951,388 		0.00%
0.00%		  133,239,677 
415
2024-04-13		R$ 4.04R$ 4.17R$ 3.68R$ 3.68-5.39%
-24.66%		 0.0000114415R$ 23,985,143 
R$ 490,645,339 		0.00%
0.00%		  133,206,179 
446
2024-04-12		R$ 4.53R$ 4.62R$ 3.70R$ 3.82-16.17%
-16.28%		 0.0000111845R$ 15,645,163 
R$ 508,255,198 		0.00%
0.00%		  133,172,783 
440
2024-04-11		R$ 4.71R$ 4.71R$ 4.50R$ 4.51-4.73%
-2.48%		 0.0000126755R$ 9,140,483 
R$ 600,610,645 		0.00%
0.00%		  133,144,756 
432
2024-04-10		R$ 4.54R$ 4.68R$ 4.43R$ 4.682.13%
7.04%		 0.0000132462R$ 14,004,993 
R$ 623,064,482 		0.00%
0.00%		  133,116,440 
443
2024-04-09		R$ 4.80R$ 4.80R$ 4.60R$ 4.60-4.28%
1.80%		 0.0000132312R$ 9,834,668 
R$ 612,553,722 		0.00%
0.00%		  133,083,788 
438
2024-04-08		R$ 4.70R$ 4.87R$ 4.61R$ 4.854.09%
-0.76%		 0.0000133343R$ 13,105,568 
R$ 644,738,800 		0.00%
0.00%		  133,055,246 
439
2024-04-07		R$ 4.79R$ 4.86R$ 4.66R$ 4.66-3.69%
-12.75%		 0.0000133191R$ 12,280,334 
R$ 619,914,595 		0.00%
0.00%		  133,021,778 
421
2024-04-06		R$ 4.48R$ 4.85R$ 4.48R$ 4.827.15%
-7.26%		 0.0000137744R$ 16,211,121 
R$ 640,914,470 		0.00%
0.00%		  132,993,758 
434
2024-04-05		R$ 4.61R$ 4.61R$ 4.27R$ 4.49-3.02%
-13.43%		 0.0000131179R$ 16,755,585 
R$ 596,518,702 		0.00%
0.00%		  132,963,908 
427
2024-04-04		R$ 4.41R$ 4.79R$ 4.34R$ 4.604.56%
-4.14%		 0.0000134339R$ 16,212,735 
R$ 611,578,777 		0.00%
0.00%		  132,933,664 
439
2024-04-03		R$ 4.59R$ 4.99R$ 4.39R$ 4.39-4.20%
-8.42%		 0.0000131749R$ 21,469,799 
R$ 583,399,147 		0.00%
0.00%		  132,900,787 
431
2024-04-02		R$ 4.76R$ 4.76R$ 4.54R$ 4.55-6.24%
-2.44%		 0.0000136925R$ 19,631,809 
R$ 604,276,562 		0.00%
0.00%		  132,873,015 
426
2024-04-01		R$ 5.23R$ 5.23R$ 4.68R$ 4.84-7.95%
5.53%		 0.0000138261R$ 62,894,789 
R$ 642,706,097 		0.01%
0.00%		  132,842,906 
414
2024-03-31		R$ 5.19R$ 5.41R$ 5.19R$ 5.252.12%
7.48%		 0.0000147651R$ 26,489,241 
R$ 697,867,470 		0.00%
0.00%		  132,812,694 
412
2024-03-30		R$ 5.22R$ 5.22R$ 5.12R$ 5.15-1.66%
5.33%		 0.0000147088R$ 28,900,845 
R$ 683,207,404 		0.00%
0.00%		  132,783,436 
411
2024-03-29		R$ 4.84R$ 5.23R$ 4.84R$ 5.239.52%
5.72%		 0.0000149356R$ 33,737,695 
R$ 694,369,786 		0.00%
0.00%		  132,753,144 
435
2024-03-28		R$ 4.75R$ 4.81R$ 4.67R$ 4.75-0.21%
-5.25%		 0.000013441R$ 19,421,023 
R$ 631,084,184 		0.00%
0.00%		  132,723,521 
429
2024-03-27		R$ 4.63R$ 4.71R$ 4.50R$ 4.712.94%
4.37%		 0.0000137469R$ 30,076,075 
R$ 624,835,797 		0.00%
0.00%		  132,684,438 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s