|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,523,271,555,396 ||| Volume (24h): R$ 1,238,526,112,850 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 19 18 | 2025-07-07
18 | 2025-07-08 |
18 | 2025-07-09 |
19 | 2025-07-10 | -1
19 | 2025-07-11 |
19 | 2025-07-12 |
19 | 2025-07-13 |
-1 |  Shiba Inu (SHIB) | R$ 0.00
$0.00 | -0.92%
15.12% | 0.000000000112215 | R$ 1,196,420,103
R$ 43,399,870,283 | 0.10%
0.12% | 589,246,999,956,960
589,501,652,027,180 | $392.28
$392.45 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.02
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 19
2025-07-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.92%
15.12% | 0.000000000112215 | R$ 1,196,420,103
R$ 43,399,870,283 | 0.10%
0.12% | 589,246,999,956,960 | 19
2025-07-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.80%
15.11% | 0.000000000112301 | R$ 1,375,223,525
R$ 43,228,902,855 | 0.11%
0.12% | 589,247,000,424,130 | 19
2025-07-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.01%
16.25% | 0.000000000113106 | R$ 2,611,365,711
R$ 43,348,455,693 | 0.11%
0.12% | 589,247,015,170,280 | 19
2025-07-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 7.22%
11.93% | 0.000000000114625 | R$ 1,765,916,838
R$ 43,737,083,486 | 0.08%
0.17% | 589,247,017,481,290 | 18
2025-07-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.50%
5.12% | 0.000000000111371 | R$ 1,102,845,853
R$ 39,801,297,046 | 0.08%
0.17% | 589,247,021,316,310 | 18
2025-07-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.07%
6.14% | 0.000000000108871 | R$ 764,656,417
R$ 38,369,485,089 | 0.07%
0.16% | 589,247,040,697,900 | 18
2025-07-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.62%
1.78% | 0.000000000107336 | R$ 601,124,266
R$ 37,125,745,878 | 0.06%
0.16% | 589,247,051,036,830 | 19
2025-07-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.11%
-0.34% | 0.000000000108115 | R$ 654,436,779
R$ 37,723,413,544 | 0.08%
0.16% | 589,248,058,328,680 | 19
2025-07-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.17%
-0.80% | 0.000000000105858 | R$ 383,077,903
R$ 36,585,741,536 | 0.06%
0.16% | 589,248,059,877,720 | 19
2025-07-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.70%
1.06% | 0.000000000105865 | R$ 653,183,260
R$ 36,463,522,379 | 0.06%
0.16% | 589,248,068,765,170 | 19
2025-07-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.74%
5.92% | 0.000000000108355 | R$ 863,560,244
R$ 37,981,816,946 | 0.07%
0.16% | 589,248,068,765,320 | 19
2025-07-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.50%
1.53% | 0.000000000108329 | R$ 798,474,429
R$ 37,933,736,229 | 0.06%
0.16% | 589,248,082,259,930 | 19
2025-07-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.12%
-4.43% | 0.000000000105832 | R$ 560,748,963
R$ 35,780,866,647 | 0.05%
0.16% | 589,248,083,293,910 | 19
2025-06-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.73%
-1.61% | 0.000000000106562 | R$ 701,069,494
R$ 36,923,521,604 | 0.06%
0.16% | 589,248,106,561,780 | 19
2025-06-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.69%
12.05% | 0.000000000109451 | R$ 506,154,322
R$ 38,301,622,690 | 0.06%
0.16% | 589,248,107,061,820 | 19
2025-06-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.06%
6.84% | 0.000000000107639 | R$ 418,044,865
R$ 37,299,973,988 | 0.06%
0.16% | 589,248,107,061,820 | 19
2025-06-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.95%
0.14% | 0.00000000010571 | R$ 534,799,055
R$ 36,556,096,955 | 0.05%
0.16% | 589,248,124,623,350 | 19
2025-06-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.43%
-3.17% | 0.000000000104829 | R$ 656,574,540
R$ 36,717,600,595 | 0.06%
0.16% | 589,248,136,999,960 | 19
2025-06-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.69%
-0.50% | 0.000000000108284 | R$ 583,986,560
R$ 37,720,909,885 | 0.05%
0.16% | 589,248,142,421,990 | 19
2025-06-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.76%
0.49% | 0.000000000110298 | R$ 738,222,003
R$ 37,865,088,608 | 0.06%
0.16% | 589,248,142,476,550 | 19
2025-06-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 9.63%
-2.51% | 0.000000000109948 | R$ 1,185,081,677
R$ 37,840,536,450 | 0.08%
0.16% | 589,248,159,206,060 | 19
2025-06-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.11%
-11.94% | 0.000000000105063 | R$ 1,406,274,160
R$ 34,419,720,516 | 0.09%
0.16% | 589,248,162,667,120 | 19
2025-06-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.27%
-10.27% | 0.000000000106655 | R$ 760,460,249
R$ 35,159,856,098 | 0.08%
0.16% | 589,248,163,680,750 | 19
2025-06-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.36%
-6.52% | 0.000000000109437 | R$ 730,334,567
R$ 36,590,143,518 | 0.06%
0.16% | 589,248,192,253,340 | 19
2025-06-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.79%
-5.46% | 0.0000000001106 | R$ 454,879,078
R$ 37,445,677,973 | 0.05%
0.16% | 589,248,204,575,300 | 19
2025-06-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.29%
-9.94% | 0.000000000111418 | R$ 703,425,532
R$ 37,776,066,494 | 0.06%
0.16% | 589,248,204,743,490 | 19
2025-06-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.37%
-12.85% | 0.000000000111167 | R$ 978,650,941
R$ 37,660,751,856 | 0.07%
0.16% | 589,248,206,022,262 | 19
2025-06-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.87%
-9.06% | 0.00000000011151 | R$ 761,476,000
R$ 38,981,072,549 | 0.06%
0.17% | 589,248,223,744,170 | 19
2025-06-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.23%
-3.67% | 0.000000000114108 | R$ 526,064,884
R$ 39,320,615,367 | 0.06%
0.17% | 589,248,225,590,770 | 19
2025-06-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.22%
-5.23% | 0.000000000114368 | R$ 637,079,625
R$ 39,410,267,121 | 0.07%
0.17% | 589,248,742,752,610 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0078 s