|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,696,549,014,870 ||| Volume (24h): R$ 379,703,315,123 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 15 14 | 2022-12-01
14 | 2022-12-02 |
14 | 2022-12-03 |
14 | 2022-12-04 |
14 | 2022-12-05 |
15 | 2022-12-06 | -1
15 | 2022-12-07 |
-1 |  Shiba Inu (SHIB) | R$ 0.00
$0.00 | -1.88%
-1.19% | 0.000000000542125 | R$ 512,422,939
R$ 26,397,082,870 | 0.13%
0.56% | 549,063,278,876,300
589,735,030,408,320 | $262.24
$281.66 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.01
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 15
2022-12-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.88%
-1.19% | 0.000000000542125 | R$ 512,422,939
R$ 26,397,082,870 | 0.13%
0.56% | 549,063,278,876,300 | 15
2022-12-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.09%
2.47% | 0.00000000054538 | R$ 522,209,228
R$ 27,010,763,172 | 0.14%
0.56% | 549,063,278,876,300 | 14
2022-12-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.54%
3.73% | 0.000000000554702 | R$ 1,305,166,066
R$ 26,989,035,211 | 0.30%
0.57% | 549,063,278,876,300 | 14
2022-12-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.68%
0.95% | 0.000000000546559 | R$ 436,622,426
R$ 26,787,227,830 | 0.13%
0.57% | 549,063,278,876,300 | 14
2022-12-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.25%
2.06% | 0.000000000544557 | R$ 635,501,770
R$ 26,398,387,516 | 0.20%
0.56% | 549,063,278,876,300 | 14
2022-12-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.49%
1.47% | 0.000000000546283 | R$ 583,289,300
R$ 26,558,742,587 | 0.15%
0.56% | 549,063,278,876,300 | 14
2022-12-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.69%
2.03% | 0.000000000541884 | R$ 581,414,545
R$ 26,171,647,240 | 0.13%
0.56% | 549,063,278,876,300 | 15
2022-11-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.87%
3.25% | 0.000000000544279 | R$ 964,708,074
R$ 27,058,760,512 | 0.17%
0.56% | 549,063,278,876,300 | 14
2022-11-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.12%
3.34% | 0.000000000552621 | R$ 705,307,581
R$ 26,781,864,173 | 0.15%
0.57% | 549,063,278,876,300 | 14
2022-11-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.14%
7.61% | 0.000000000559691 | R$ 887,042,407
R$ 26,973,219,797 | 0.16%
0.57% | 549,063,278,876,300 | 15
2022-11-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.79%
5.49% | 0.000000000563993 | R$ 1,110,222,342
R$ 27,560,751,804 | 0.27%
0.58% | 549,063,278,876,300 | 15
2022-11-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.83%
-1.48% | 0.000000000548156 | R$ 743,335,351
R$ 26,810,512,644 | 0.19%
0.56% | 549,063,278,876,300 | 15
2022-11-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.05%
1.11% | 0.000000000556075 | R$ 952,332,355
R$ 26,861,909,206 | 0.24%
0.57% | 549,063,278,876,300 | 15
2022-11-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.53%
-0.56% | 0.000000000543126 | R$ 596,461,434
R$ 26,511,533,703 | 0.11%
0.56% | 549,063,278,876,300 | 15
2022-11-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.94%
-1.02% | 0.000000000544676 | R$ 893,207,814
R$ 26,639,603,541 | 0.13%
0.56% | 549,063,278,876,300 | 14
2022-11-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.25%
-5.13% | 0.000000000543671 | R$ 953,597,473
R$ 25,696,853,903 | 0.15%
0.57% | 549,063,278,876,300 | 14
2022-11-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.06%
-7.12% | 0.000000000534103 | R$ 1,138,611,911
R$ 24,940,743,252 | 0.15%
0.55% | 549,063,278,876,300 | 13
2022-11-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.00%
-2.31% | 0.000000000539968 | R$ 742,712,866
R$ 25,993,472,795 | 0.14%
0.56% | 549,063,278,876,300 | 13
2022-11-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.75%
-4.15% | 0.000000000547985 | R$ 457,676,983
R$ 27,077,469,385 | 0.13%
0.57% | 549,063,278,876,300 | 13
2022-11-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.37%
-7.95% | 0.000000000544749 | R$ 534,606,280
R$ 27,073,830,662 | 0.11%
0.57% | 549,063,278,876,300 | 13
2022-11-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.95%
-11.18% | 0.000000000542987 | R$ 646,951,489
R$ 26,865,325,737 | 0.12%
0.57% | 549,063,278,876,300 | 14
2022-11-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.36%
3.91% | 0.000000000548985 | R$ 1,223,390,199
R$ 26,783,975,282 | 0.19%
0.57% | 549,063,278,876,300 | 14
2022-11-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.08%
-8.87% | 0.000000000549825 | R$ 975,640,410
R$ 27,151,421,445 | 0.14%
0.57% | 549,063,278,876,300 | 14
2022-11-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.90%
-23.06% | 0.000000000546094 | R$ 1,519,102,868
R$ 26,567,119,026 | 0.17%
0.56% | 549,063,278,876,300 | 13
2022-11-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.80%
-23.88% | 0.000000000550756 | R$ 1,216,298,260
R$ 26,214,089,825 | 0.21%
0.57% | 549,063,278,876,300 | 14
2022-11-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.12%
-23.40% | 0.000000000568998 | R$ 1,431,651,365
R$ 27,943,875,315 | 0.23%
0.59% | 549,063,278,876,300 | 14
2022-11-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.29%
-21.21% | 0.000000000579994 | R$ 1,725,893,433
R$ 28,953,612,831 | 0.16%
0.59% | 549,063,278,876,300 | 14
2022-11-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 15.95%
-12.79% | 0.000000000580584 | R$ 2,914,881,530
R$ 28,829,335,314 | 0.19%
0.60% | 549,063,278,876,300 | 15
2022-11-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -13.54%
-25.31% | 0.000000000554553 | R$ 3,203,284,225
R$ 24,745,306,418 | 0.17%
0.57% | 549,063,278,876,300 | 14
2022-11-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -13.82%
-20.87% | 0.000000000548994 | R$ 3,906,885,170
R$ 28,813,494,860 | 0.18%
0.58% | 549,063,278,876,300 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0128 s