|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,808,928,507,258 ||| Volume (24h): R$ 551,214,129,173 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 499 479 | 2024-04-21
497 | 2024-04-22 | -18
499 | 2024-04-23 | -2
483 | 2024-04-24 | +16
500 | 2024-04-25 | -17
496 | 2024-04-26 | +4
499 | 2024-04-27 | -3
-20 |  Shido (New) (SHIDO) | R$ 0.04
$0.01 | 10.50%
-0.28% | 0.000000149655 | R$ 7,728,421
R$ 345,584,758 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | |
SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 499
2024-02-27 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 10.50%
-0.28% | 0.000000149655 | R$ 7,728,421
R$ 345,584,758 | 0.00%
0.00% | 8,127,549,443 | 497
2024-02-26 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 8.50%
-0.90% | 0.00000015586 | R$ 8,108,755
R$ 346,170,280 | 0.00%
0.00% | 8,131,203,447 | 496
2024-02-23 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.31%
-12.94% | 0.000000153091 | R$ 6,456,321
R$ 316,126,877 | 0.00%
0.00% | 8,136,060,339 | 500
2024-02-22 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -5.00%
-10.56% | 0.000000153502 | R$ 7,390,735
R$ 318,740,687 | 0.00%
0.00% | 8,135,905,549 | 483
2024-02-21 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -7.28%
-13.91% | 0.000000157484 | R$ 8,496,813
R$ 324,440,808 | 0.00%
0.00% | 8,117,111,292 | 466
2024-02-20 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 2.69%
1.86% | 0.000000170534 | R$ 8,416,640
R$ 357,202,044 | 0.00%
0.00% | 8,113,173,116 | 477
2024-02-19 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 5.41%
6.51% | 0.000000166715 | R$ 9,222,475
R$ 349,750,547 | 0.00%
0.00% | 8,136,911,944 | 479
2024-02-18 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.48%
10.90% | 0.000000159245 | R$ 6,744,159
R$ 336,398,656 | 0.00%
0.00% | 8,133,205,807 | 477
2024-02-17 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -9.99%
5.31% | 0.000000158372 | R$ 6,701,686
R$ 331,925,390 | 0.00%
0.00% | 8,141,826,157 | 451
2024-02-16 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.05 | -0.61%
12.02% | 0.000000175338 | R$ 7,631,549
R$ 369,779,313 | 0.00%
0.00% | 8,152,701,027 | 449
2024-02-15 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.55%
10.84% | 0.000000178505 | R$ 7,674,475
R$ 372,471,854 | 0.00%
0.00% | 8,168,351,290 | 438
2024-02-14 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 5.05%
15.96% | 0.000000181771 | R$ 9,670,527
R$ 381,237,878 | 0.00%
0.00% | 8,168,831,916 | 441
2024-02-13 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 11.54%
7.97% | 0.000000180901 | R$ 10,408,631
R$ 363,310,632 | 0.00%
0.00% | 8,177,511,015 | 464
2024-02-12 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 9.32%
0.59% | 0.000000162932 | R$ 7,081,344
R$ 330,123,945 | 0.00%
0.00% | 8,204,394,807 | 470
2024-02-11 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 3.05%
-6.13% | 0.000000161439 | R$ 8,354,282
R$ 317,891,865 | 0.00%
0.00% | 8,219,575,593 | 466
2024-02-10 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -1.64%
-7.40% | 0.000000165055 | R$ 7,915,196
R$ 321,849,287 | 0.00%
0.00% | 8,227,019,751 | 458
2024-02-09 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -1.22%
-9.90% | 0.000000169871 | R$ 7,361,196
R$ 330,615,959 | 0.00%
0.00% | 8,244,075,319 | 452
2024-02-08 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 0.07%
-9.06% | 0.000000179346 | R$ 6,727,293
R$ 334,524,415 | 0.00%
0.00% | 8,277,134,151 | 449
2024-02-07 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -2.19%
-5.43% | 0.000000183898 | R$ 6,434,311
R$ 333,542,323 | 0.00%
0.00% | 8,270,669,723 | 438
2024-02-06 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 2.45%
0.85% | 0.000000191582 | R$ 6,626,298
R$ 341,772,341 | 0.00%
0.00% | 8,286,688,458 | 443
2024-02-05 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -2.96%
-10.26% | 0.000000190398 | R$ 6,052,093
R$ 331,300,422 | 0.00%
0.00% | 8,289,296,715 | 436
2024-02-04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -2.46%
-9.50% | 0.000000195593 | R$ 5,757,668
R$ 339,193,119 | 0.00%
0.00% | 8,204,363,384 | 430
2024-02-03 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -3.77%
-9.11% | 0.000000197394 | R$ 8,545,034
R$ 346,462,140 | 0.00%
0.00% | 8,208,353,306 | 416
2024-02-02 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.30%
-2.48% | 0.000000206517 | R$ 7,943,529
R$ 360,355,968 | 0.00%
0.00% | 8,222,862,582 | 413
2024-02-01 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | 4.07%
-4.54% | 0.000000208178 | R$ 8,707,557
R$ 364,505,672 | 0.00%
0.00% | 8,230,582,966 | 425
2024-01-31 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 5.53%
-12.71% | 0.000000201518 | R$ 9,459,060
R$ 350,605,647 | 0.00%
0.00% | 8,241,046,645 | 448
2024-01-30 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -4.28%
-19.75% | 0.000000187762 | R$ 8,162,518
R$ 333,031,990 | 0.00%
0.00% | 8,261,319,264 | 438
2024-01-29 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -7.49%
-8.73% | 0.000000197108 | R$ 7,074,274
R$ 347,668,507 | 0.00%
0.00% | 8,316,525,822 | 416
2024-01-28 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -2.50%
-24.72% | 0.000000216985 | R$ 6,777,116
R$ 373,459,269 | 0.00%
0.00% | 8,338,843,828 | 404
2024-01-27 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 1.63%
-12.14% | 0.000000220354 | R$ 9,923,113
R$ 386,218,722 | 0.00%
0.00% | 8,458,723,157 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s