Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,528,862,620,511 ||| Volume (24h): R$ 718,206,775,312 ||| Número de Moedas: 701
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 497 2024-03-10 | R$ 1.86 | R$ 1.89 | R$ 1.81 | R$ 1.82 | -0.58% 33.19% | 0.00000526528 | R$ 24,892,592 R$ 439,586,043 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | R$ 1.88 | R$ 1.89 | R$ 1.82 | R$ 1.89 | 12.71% 38.98% | 0.00000555001 | R$ 33,499,034 R$ 456,116,452 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | R$ 1.72 | R$ 1.72 | R$ 1.72 | R$ 1.72 | 18.52% 30.66% | 0.00000514569 | R$ 32,629,748 R$ 415,537,653 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | R$ 1.46 | R$ 1.48 | R$ 1.38 | R$ 1.38 | -3.61% 6.77% | 0.00000459239 | R$ 17,867,093 R$ 333,038,650 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | R$ 1.44 | R$ 1.50 | R$ 1.43 | R$ 1.45 | 6.85% 6.43% | 0.00000510359 | R$ 18,605,923 R$ 348,660,933 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | R$ 1.35 | R$ 1.35 | R$ 1.35 | R$ 1.35 | -4.46% -11.05% | 0.00000523608 | R$ 10,122,957 R$ 325,903,081 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | R$ 1.42 | R$ 1.42 | R$ 1.37 | R$ 1.37 | 3.18% -6.56% | 0.00000530739 | R$ 11,231,820 R$ 329,901,341 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | R$ 1.37 | R$ 1.39 | R$ 1.37 | R$ 1.39 | 8.92% -4.01% | 0.00000541371 | R$ 10,380,725 R$ 336,031,817 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | R$ 1.30 | R$ 1.34 | R$ 1.28 | R$ 1.33 | -1.23% -10.62% | 0.00000523476 | R$ 12,032,427 R$ 320,661,899 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | R$ 1.35 | R$ 1.35 | R$ 1.28 | R$ 1.29 | -3.95% -12.49% | 0.00000509246 | R$ 11,415,352 R$ 311,359,284 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | R$ 1.47 | R$ 1.47 | R$ 1.34 | R$ 1.36 | -7.60% -3.42% | 0.00000527217 | R$ 13,487,367 R$ 327,899,244 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | R$ 1.51 | R$ 1.54 | R$ 1.48 | R$ 1.48 | -1.97% 5.69% | 0.00000572723 | R$ 16,513,600 R$ 355,719,072 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | R$ 1.45 | R$ 1.51 | R$ 1.45 | R$ 1.51 | 4.47% 16.53% | 0.00000581128 | R$ 12,530,906 R$ 363,611,603 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | R$ 1.54 | R$ 1.54 | R$ 1.41 | R$ 1.44 | -5.91% 11.76% | 0.00000561298 | R$ 14,830,762 R$ 348,075,031 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | R$ 1.48 | R$ 1.54 | R$ 1.46 | R$ 1.54 | 3.59% 26.14% | 0.0000059444 | R$ 15,874,053 R$ 370,434,669 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | R$ 1.49 | R$ 1.53 | R$ 1.48 | R$ 1.48 | -0.71% 39.41% | 0.00000580986 | R$ 13,748,289 R$ 357,529,184 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | R$ 1.43 | R$ 1.48 | R$ 1.43 | R$ 1.48 | 4.21% 33.80% | 0.00000578279 | R$ 14,523,787 R$ 357,673,291 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | R$ 1.39 | R$ 1.46 | R$ 1.35 | R$ 1.42 | 2.22% 32.31% | 0.00000580148 | R$ 20,518,628 R$ 343,236,923 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | R$ 1.29 | R$ 1.40 | R$ 1.24 | R$ 1.39 | 8.46% 43.49% | 0.00000564041 | R$ 16,853,607 R$ 335,562,662 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | R$ 1.29 | R$ 1.40 | R$ 1.29 | R$ 1.31 | -3.30% 31.62% | 0.00000545116 | R$ 20,758,629 R$ 314,592,559 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | R$ 1.21 | R$ 1.35 | R$ 1.19 | R$ 1.28 | 7.36% 27.51% | 0.00000542126 | R$ 22,690,742 R$ 309,542,265 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | R$ 1.19 | R$ 1.22 | R$ 1.19 | R$ 1.21 | 12.62% 25.87% | 0.00000511195 | R$ 20,633,575 R$ 290,727,292 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | R$ 1.09 | R$ 1.12 | R$ 1.09 | R$ 1.11 | 3.05% 8.88% | 0.00000507039 | R$ 13,354,801 R$ 267,863,073 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | R$ 1.12 | R$ 1.12 | R$ 1.12 | R$ 1.12 | -0.81% -0.50% | 0.0000051667 | R$ 8,678,271 R$ 268,850,194 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | R$ 1.11 | R$ 1.13 | R$ 1.11 | R$ 1.11 | -0.69% 1.14% | 0.00000524439 | R$ 8,527,128 R$ 267,809,958 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | R$ 1.17 | R$ 1.21 | R$ 1.10 | R$ 1.12 | -4.39% -9.28% | 0.00000542166 | R$ 14,462,087 R$ 269,574,133 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | R$ 1.18 | R$ 1.18 | R$ 1.17 | R$ 1.17 | -0.79% 5.55% | 0.00000565432 | R$ 9,843,851 R$ 282,244,923 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | R$ 1.14 | R$ 1.26 | R$ 1.14 | R$ 1.18 | 5.35% 8.43% | 0.00000573335 | R$ 16,578,512 R$ 284,543,539 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | R$ 1.09 | R$ 1.22 | R$ 1.09 | R$ 1.13 | 2.69% -0.75% | 0.00000570659 | R$ 15,797,314 R$ 271,014,945 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | R$ 1.07 | R$ 1.10 | R$ 1.06 | R$ 1.10 | 3.93% -13.06% | 0.000005572 | R$ 12,199,047 R$ 264,972,086 | 0.00% 0.00% | 240,900,741 |
|