CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,291,345,890,367 ||| Volume (24h): R$ 714,943,236,222 ||| Número de Moedas: 698

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
496 Silly Dragon (SILLY)R$ 0.45
$0.09		7.91%
99.34%		 0.00000129779R$ 192,564,906 
R$ 450,789,797 		0.02%
0.00% 		 999,975,726 $4.60
SILLY Silly Dragon =
BRL

SILLY/AUD - A$ 0.14
SILLY/BGN - 0.16 лв.
SILLY/BRL - R$ 0.45
SILLY/CAD - C$ 0.12
SILLY/CHF - Fr. 0.08
SILLY/CNY - CN¥ 0.65
SILLY/CZK - Kč 2.10
SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08
SILLY/GBP - £ 0.07
SILLY/HKD - HK$ 0.71
SILLY/HRK - kn 0.64
SILLY/HUF - Ft 32.64
SILLY/IDR - Rp 1,407
SILLY/ILS - ₪ 0.32
SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31
SILLY/KRW - ₩ 119.20
SILLY/MXN - Mex$ 1.52
SILLY/MYR - RM 0.42
SILLY/NOK - kr 0.94
SILLY/NZD - NZ$ 0.15
SILLY/PHP - ₱ 5.03
SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41
SILLY/RUB - ₽ 8.23
SILLY/SEK - kr 0.94
SILLY/SGD - S$ 0.12
SILLY/THB - ฿ 3.20
SILLY/TRY - ₺ 2.88
SILLY/USD - $ 0.09
SILLY/ZAR - R 1.69
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
496
2024-03-10		R$ 0.45R$ 0.45R$ 0.45R$ 0.457.91%
99.34%		 0.00000129779R$ 192,564,906 
R$ 450,789,797 		0.02%
0.00%		  999,975,726 
498
2024-03-09		R$ 0.46R$ 0.46R$ 0.44R$ 0.4443.22%
119.03%		 0.00000129694R$ 218,052,195 
R$ 441,992,238 		0.03%
0.00%		  999,975,726 
500
2024-02-08		R$ 0.28R$ 0.28R$ 0.27R$ 0.2823.80%
17.13%		 0.00000123876R$ 55,399,343 
R$ 275,296,858 		0.01%
0.00%		  999,975,726 
499
2024-01-31		R$ 0.30R$ 0.31R$ 0.27R$ 0.27-14.88%
-22.58%		 0.00000126604R$ 55,022,933 
R$ 267,202,078 		0.01%
0.00%		  999,975,726 
468
2024-01-30		R$ 0.33R$ 0.34R$ 0.31R$ 0.31-4.83%
-9.89%		 0.00000144311R$ 42,400,465 
R$ 309,824,546 		0.01%
0.00%		  999,975,726 
454
2024-01-29		R$ 0.34R$ 0.34R$ 0.31R$ 0.32-3.39%
3.65%		 0.00000152367R$ 42,265,038 
R$ 323,147,467 		0.01%
0.00%		  999,975,726 
440
2024-01-28		R$ 0.33R$ 0.36R$ 0.33R$ 0.340.49%
-4.95%		 0.00000164339R$ 38,199,945 
R$ 339,185,882 		0.01%
0.00%		  999,975,726 
445
2024-01-27		R$ 0.33R$ 0.34R$ 0.32R$ 0.343.77%
-14.39%		 0.00000161857R$ 37,910,417 
R$ 335,373,029 		0.01%
0.00%		  999,975,726 
455
2024-01-26		R$ 0.31R$ 0.33R$ 0.31R$ 0.325.43%
-21.58%		 0.00000156992R$ 44,996,525 
R$ 323,421,307 		0.01%
0.00%		  999,975,726 
456
2024-01-25		R$ 0.35R$ 0.35R$ 0.31R$ 0.31-11.02%
-29.20%		 0.00000156133R$ 40,576,348 
R$ 307,796,260 		0.01%
0.00%		  999,975,726 
427
2024-01-24		R$ 0.35R$ 0.36R$ 0.34R$ 0.350.97%
-1.40%		 0.00000175942R$ 51,334,375 
R$ 347,304,416 		0.01%
0.00%		  999,975,726 
422
2024-01-23		R$ 0.32R$ 0.35R$ 0.31R$ 0.3410.62%
0.27%		 0.00000174062R$ 70,469,992 
R$ 340,368,000 		0.01%
0.00%		  999,975,726 
453
2024-01-22		R$ 0.35R$ 0.35R$ 0.30R$ 0.31-11.54%
-1.91%		 0.00000159153R$ 68,291,748 
R$ 312,544,993 		0.01%
0.00%		  999,975,726 
437
2024-01-21		R$ 0.39R$ 0.39R$ 0.35R$ 0.35-9.90%
3.85%		 0.00000172277R$ 58,760,398 
R$ 353,549,207 		0.02%
0.00%		  999,975,726 
404
2024-01-20		R$ 0.40R$ 0.43R$ 0.40R$ 0.40-5.01%
25.98%		 0.00000192568R$ 55,682,489 
R$ 396,114,462 		0.02%
0.00%		  999,975,726 
391
2024-01-19		R$ 0.42R$ 0.43R$ 0.37R$ 0.41-4.81%
32.53%		 0.00000201169R$ 101,648,676 
R$ 413,316,425 		0.02%
0.00%		  999,975,726 
378
2024-01-18		R$ 0.36R$ 0.46R$ 0.36R$ 0.4323.92%
17.73%		 0.00000213333R$ 165,923,184 
R$ 434,905,729 		0.03%
0.01%		  999,975,726 
442
2024-01-17		R$ 0.34R$ 0.38R$ 0.34R$ 0.354.33%
7.83%		 0.00000166773R$ 81,642,272 
R$ 350,496,833 		0.02%
0.00%		  999,975,726 
453
2024-01-16		R$ 0.31R$ 0.34R$ 0.31R$ 0.335.41%
8.99%		 0.00000157766R$ 60,674,689 
R$ 331,642,308 		0.01%
0.00%		  999,975,726 
457
2024-01-15		R$ 0.32R$ 0.33R$ 0.31R$ 0.32-6.34%
-14.30%		 0.00000151812R$ 56,079,384 
R$ 315,021,712 		0.01%
0.00%		  999,975,726 
445
2024-01-14		R$ 0.32R$ 0.37R$ 0.31R$ 0.338.22%
-5.86%		 0.00000162492R$ 70,251,179 
R$ 334,988,225 		0.02%
0.00%		  999,975,726 
459
2024-01-13		R$ 0.31R$ 0.33R$ 0.29R$ 0.31-3.12%
-8.77%		 0.00000148376R$ 87,254,194 
R$ 310,061,557 		0.02%
0.00%		  999,975,726 
453
2024-01-12		R$ 0.37R$ 0.37R$ 0.32R$ 0.32-13.07%
-12.68%		 0.00000151544R$ 63,005,143 
R$ 320,578,314 		0.01%
0.00%		  999,975,726 
432
2024-01-11		R$ 0.32R$ 0.39R$ 0.32R$ 0.3722.78%
-18.07%		 0.00000164176R$ 86,061,132 
R$ 370,751,550 		0.01%
0.00%		  999,975,726 
456
2024-01-10		R$ 0.31R$ 0.33R$ 0.28R$ 0.325.45%
-17.17%		 0.00000140622R$ 54,944,241 
R$ 323,707,287 		0.01%
0.00%		  999,975,726 
458
2024-01-09		R$ 0.36R$ 0.37R$ 0.30R$ 0.30-17.14%
-28.32%		 0.00000135551R$ 53,896,690 
R$ 304,525,884 		0.01%
0.00%		  999,975,726 
422
2024-01-08		R$ 0.32R$ 0.39R$ 0.31R$ 0.377.99%
-30.73%		 0.00000160423R$ 75,523,587 
R$ 368,034,934 		0.01%
0.00%		  999,975,726 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s