CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,067,167,704,319 ||| Volume (24h): R$ 1,068,396,771,217 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
66 SingularityNET (AGIX)R$ 6.93
$1.39
1.96%
30.12%
 0.0000194646R$ 2,081,055,818 
R$ 8,869,409,542 
0.19%
0.06%
 1,279,381,313 
1,392,686,827 
$90.35
$98.35
AGIX SingularityNET =
BRL

AGIX/AUD - A$ 2.12
AGIX/BGN - 2.51 лв.
AGIX/BRL - R$ 6.93
AGIX/CAD - C$ 1.89
AGIX/CHF - Fr. 1.26
AGIX/CNY - CN¥ 10.04
AGIX/CZK - 32.50
AGIX/DKK - kr. 9.57
AGIX/EUR - 1.28
AGIX/GBP - £ 1.10
AGIX/HKD - HK$ 10.87
AGIX/HRK - kn 9.56
AGIX/HUF - Ft 506.75
AGIX/IDR - Rp 22,051
AGIX/ILS - 5.11
AGIX/INR - 115.76
AGIX/JPY - ¥ 210.22
AGIX/KRW - 1,870.14
AGIX/MXN - Mex$ 22.99
AGIX/MYR - RM 6.57
AGIX/NOK - kr 14.98
AGIX/NZD - NZ$ 2.32
AGIX/PHP - 78.15
AGIX/PLN - 5.54
AGIX/RON - lei 6.38
AGIX/RUB - 128.40
AGIX/SEK - kr 14.76
AGIX/SGD - S$ 1.87
AGIX/THB - ฿ 50.53
AGIX/TRY - 44.87
AGIX/USD - $ 1.39
AGIX/ZAR - R 26.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
66
2024-03-28
R$ 6.49R$ 6.97R$ 6.19R$ 6.931.96%
30.12%
 0.0000194646R$ 2,081,055,818 
R$ 8,869,409,542 
0.19%
0.06%
 1,279,381,313 
67
2024-03-27
R$ 5.91R$ 6.82R$ 5.85R$ 6.428.45%
16.50%
 0.0000185705R$ 2,611,972,932 
R$ 8,211,390,782 
0.23%
0.06%
 1,279,381,313 
74
2024-03-26
R$ 5.83R$ 6.16R$ 5.79R$ 5.921.95%
20.49%
 0.0000169809R$ 1,192,365,446 
R$ 7,573,224,101 
0.12%
0.05%
 1,279,381,313 
75
2024-03-25
R$ 5.60R$ 5.98R$ 5.51R$ 5.844.08%
11.12%
 0.000016691R$ 1,028,089,834 
R$ 7,468,422,345 
0.10%
0.05%
 1,279,381,313 
75
2024-03-24
R$ 5.20R$ 5.69R$ 5.13R$ 5.607.55%
-4.77%
 0.0000166475R$ 734,484,831 
R$ 7,170,037,033 
0.10%
0.05%
 1,279,381,313 
77
2024-03-23
R$ 5.07R$ 5.50R$ 5.04R$ 5.212.91%
2.94%
 0.0000161984R$ 688,176,896 
R$ 6,667,633,176 
0.10%
0.05%
 1,279,380,812 
77
2024-03-22
R$ 5.18R$ 5.49R$ 4.92R$ 5.04-2.63%
-11.97%
 0.0000159397R$ 853,333,744 
R$ 6,452,555,207 
0.08%
0.05%
 1,279,380,812 
77
2024-03-21
R$ 5.50R$ 5.52R$ 5.09R$ 5.17-6.00%
-18.57%
 0.0000158857R$ 774,452,459 
R$ 6,613,242,277 
0.07%
0.05%
 1,279,380,812 
74
2024-03-20
R$ 4.97R$ 5.69R$ 4.83R$ 5.5711.75%
-8.77%
 0.0000162989R$ 1,276,306,624 
R$ 7,123,440,941 
0.08%
0.05%
 1,279,380,812 
74
2024-03-19
R$ 5.33R$ 5.44R$ 4.59R$ 4.98-5.81%
-19.50%
 0.0000159703R$ 1,332,622,980 
R$ 6,367,518,071 
0.07%
0.05%
 1,279,380,812 
76
2024-03-18
R$ 5.87R$ 5.94R$ 5.18R$ 5.30-9.34%
-14.37%
 0.0000156721R$ 1,033,830,423 
R$ 6,783,047,182 
0.08%
0.05%
 1,279,380,812 
73
2024-03-17
R$ 5.04R$ 6.16R$ 4.91R$ 5.8416.42%
-6.97%
 0.0000171174R$ 1,780,167,849 
R$ 7,472,429,799 
0.14%
0.05%
 1,279,380,812 
79
2024-03-16
R$ 5.78R$ 5.78R$ 4.98R$ 5.04-12.43%
-26.97%
 0.0000154405R$ 1,029,947,127 
R$ 6,453,672,614 
0.08%
0.05%
 1,279,380,812 
76
2024-03-15
R$ 6.38R$ 6.38R$ 5.45R$ 5.78-9.85%
-3.83%
 0.0000166362R$ 1,538,634,766 
R$ 7,395,315,775 
0.08%
0.05%
 1,279,376,779 
72
2024-03-14
R$ 6.03R$ 6.51R$ 5.77R$ 6.355.38%
9.44%
 0.0000178948R$ 1,627,582,309 
R$ 8,128,900,322 
0.10%
0.06%
 1,279,377,645 
75
2024-03-13
R$ 6.10R$ 6.20R$ 5.90R$ 6.03-1.30%
11.85%
 0.0000165923R$ 1,036,522,896 
R$ 7,712,611,190 
0.08%
0.05%
 1,279,377,645 
74
2024-03-12
R$ 6.18R$ 6.40R$ 5.82R$ 6.12-1.18%
49.53%
 0.0000171879R$ 1,498,741,065 
R$ 7,828,202,444 
0.10%
0.06%
 1,279,377,645 
73
2024-03-11
R$ 6.47R$ 6.67R$ 6.10R$ 6.20-4.25%
39.91%
 0.000017237R$ 1,528,111,070 
R$ 7,912,670,955 
0.09%
0.06%
 1,276,753,615 
71
2024-03-10
R$ 7.01R$ 7.29R$ 6.14R$ 6.47-6.21%
41.95%
 0.0000188177R$ 1,819,440,341 
R$ 8,258,684,068 
0.17%
0.06%
 1,276,753,615 
67
2024-03-09
R$ 6.00R$ 6.90R$ 5.95R$ 6.9015.09%
45.66%
 0.0000202155R$ 2,114,827,336 
R$ 8,804,555,461 
0.25%
0.06%
 1,276,730,486 
70
2024-03-08
R$ 5.80R$ 6.33R$ 5.37R$ 5.942.41%
31.38%
 0.0000176079R$ 2,190,384,607 
R$ 7,581,283,039 
0.15%
0.06%
 1,276,755,652 
69
2024-03-07
R$ 5.45R$ 6.17R$ 5.44R$ 5.818.33%
66.86%
 0.0000175338R$ 2,697,844,716 
R$ 7,417,713,642 
0.21%
0.06%
 1,276,750,652 
72
2024-03-06
R$ 4.04R$ 5.57R$ 3.98R$ 5.3831.96%
46.63%
 0.0000163931R$ 2,559,628,928 
R$ 6,865,572,026 
0.15%
0.05%
 1,276,676,352 
92
2024-03-05
R$ 4.37R$ 4.59R$ 3.27R$ 4.07-7.54%
23.47%
 0.0000128039R$ 1,691,533,344 
R$ 5,189,839,000 
0.07%
0.04%
 1,276,676,352 
90
2024-03-04
R$ 4.55R$ 4.82R$ 4.26R$ 4.40-2.95%
22.18%
 0.000012988R$ 1,527,576,454 
R$ 5,611,881,218 
0.09%
0.04%
 1,276,676,352 
87
2024-03-03
R$ 4.71R$ 5.10R$ 4.35R$ 4.53-3.76%
20.67%
 0.0000144997R$ 1,855,824,400 
R$ 5,787,181,232 
0.20%
0.05%
 1,276,595,782 
85
2024-03-02
R$ 4.50R$ 4.94R$ 4.19R$ 4.703.46%
28.09%
 0.0000152894R$ 1,914,038,265 
R$ 5,998,643,064 
0.22%
0.05%
 1,276,596,282 
82
2024-03-01
R$ 3.49R$ 4.69R$ 3.49R$ 4.5530.07%
20.55%
 0.000014664R$ 2,811,035,427 
R$ 5,811,702,031 
0.28%
0.05%
 1,276,586,404 
96
2024-02-29
R$ 3.68R$ 3.75R$ 3.40R$ 3.50-4.81%
1.99%
 0.0000114873R$ 1,309,698,644 
R$ 4,396,089,807 
0.09%
0.04%
 1,256,596,783 
94
2024-02-28
R$ 3.32R$ 3.89R$ 3.30R$ 3.6511.12%
7.34%
 0.0000118252R$ 1,682,676,256 
R$ 4,585,727,051 
0.10%
0.04%
 1,256,596,783