Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,067,167,704,319 ||| Volume (24h): R$ 1,068,396,771,217 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 66 77 | 2024-03-22 77 | 2024-03-23 | 75 | 2024-03-24 | +2 75 | 2024-03-25 | 74 | 2024-03-26 | +1 67 | 2024-03-27 | +7 66 | 2024-03-28 | +1 +11 | SingularityNET (AGIX) | R$ 6.93 $1.39 | 1.96% 30.12% | 0.0000194646 | R$ 2,081,055,818 R$ 8,869,409,542 | 0.19% 0.06% | 1,279,381,313 1,392,686,827  | $90.35 $98.35 | |
AGIX/AUD - A$ 2.12 AGIX/BGN - 2.51 лв. AGIX/BRL - R$ 6.93 AGIX/CAD - C$ 1.89 AGIX/CHF - Fr. 1.26 AGIX/CNY - CN¥ 10.04 AGIX/CZK - Kč 32.50 AGIX/DKK - kr. 9.57
AGIX/EUR - € 1.28 AGIX/GBP - £ 1.10 AGIX/HKD - HK$ 10.87 AGIX/HRK - kn 9.56 AGIX/HUF - Ft 506.75 AGIX/IDR - Rp 22,051 AGIX/ILS - ₪ 5.11 AGIX/INR - ₹ 115.76
AGIX/JPY - ¥ 210.22 AGIX/KRW - ₩ 1,870.14 AGIX/MXN - Mex$ 22.99 AGIX/MYR - RM 6.57 AGIX/NOK - kr 14.98 AGIX/NZD - NZ$ 2.32 AGIX/PHP - ₱ 78.15 AGIX/PLN - zł 5.54
AGIX/RON - lei 6.38 AGIX/RUB - ₽ 128.40 AGIX/SEK - kr 14.76 AGIX/SGD - S$ 1.87 AGIX/THB - ฿ 50.53 AGIX/TRY - ₺ 44.87 AGIX/USD - $ 1.39 AGIX/ZAR - R 26.29
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 66 2024-03-28 | R$ 6.49 | R$ 6.97 | R$ 6.19 | R$ 6.93 | 1.96% 30.12% | 0.0000194646 | R$ 2,081,055,818 R$ 8,869,409,542 | 0.19% 0.06% | 1,279,381,313 | 67 2024-03-27 | R$ 5.91 | R$ 6.82 | R$ 5.85 | R$ 6.42 | 8.45% 16.50% | 0.0000185705 | R$ 2,611,972,932 R$ 8,211,390,782 | 0.23% 0.06% | 1,279,381,313 | 74 2024-03-26 | R$ 5.83 | R$ 6.16 | R$ 5.79 | R$ 5.92 | 1.95% 20.49% | 0.0000169809 | R$ 1,192,365,446 R$ 7,573,224,101 | 0.12% 0.05% | 1,279,381,313 | 75 2024-03-25 | R$ 5.60 | R$ 5.98 | R$ 5.51 | R$ 5.84 | 4.08% 11.12% | 0.000016691 | R$ 1,028,089,834 R$ 7,468,422,345 | 0.10% 0.05% | 1,279,381,313 | 75 2024-03-24 | R$ 5.20 | R$ 5.69 | R$ 5.13 | R$ 5.60 | 7.55% -4.77% | 0.0000166475 | R$ 734,484,831 R$ 7,170,037,033 | 0.10% 0.05% | 1,279,381,313 | 77 2024-03-23 | R$ 5.07 | R$ 5.50 | R$ 5.04 | R$ 5.21 | 2.91% 2.94% | 0.0000161984 | R$ 688,176,896 R$ 6,667,633,176 | 0.10% 0.05% | 1,279,380,812 | 77 2024-03-22 | R$ 5.18 | R$ 5.49 | R$ 4.92 | R$ 5.04 | -2.63% -11.97% | 0.0000159397 | R$ 853,333,744 R$ 6,452,555,207 | 0.08% 0.05% | 1,279,380,812 | 77 2024-03-21 | R$ 5.50 | R$ 5.52 | R$ 5.09 | R$ 5.17 | -6.00% -18.57% | 0.0000158857 | R$ 774,452,459 R$ 6,613,242,277 | 0.07% 0.05% | 1,279,380,812 | 74 2024-03-20 | R$ 4.97 | R$ 5.69 | R$ 4.83 | R$ 5.57 | 11.75% -8.77% | 0.0000162989 | R$ 1,276,306,624 R$ 7,123,440,941 | 0.08% 0.05% | 1,279,380,812 | 74 2024-03-19 | R$ 5.33 | R$ 5.44 | R$ 4.59 | R$ 4.98 | -5.81% -19.50% | 0.0000159703 | R$ 1,332,622,980 R$ 6,367,518,071 | 0.07% 0.05% | 1,279,380,812 | 76 2024-03-18 | R$ 5.87 | R$ 5.94 | R$ 5.18 | R$ 5.30 | -9.34% -14.37% | 0.0000156721 | R$ 1,033,830,423 R$ 6,783,047,182 | 0.08% 0.05% | 1,279,380,812 | 73 2024-03-17 | R$ 5.04 | R$ 6.16 | R$ 4.91 | R$ 5.84 | 16.42% -6.97% | 0.0000171174 | R$ 1,780,167,849 R$ 7,472,429,799 | 0.14% 0.05% | 1,279,380,812 | 79 2024-03-16 | R$ 5.78 | R$ 5.78 | R$ 4.98 | R$ 5.04 | -12.43% -26.97% | 0.0000154405 | R$ 1,029,947,127 R$ 6,453,672,614 | 0.08% 0.05% | 1,279,380,812 | 76 2024-03-15 | R$ 6.38 | R$ 6.38 | R$ 5.45 | R$ 5.78 | -9.85% -3.83% | 0.0000166362 | R$ 1,538,634,766 R$ 7,395,315,775 | 0.08% 0.05% | 1,279,376,779 | 72 2024-03-14 | R$ 6.03 | R$ 6.51 | R$ 5.77 | R$ 6.35 | 5.38% 9.44% | 0.0000178948 | R$ 1,627,582,309 R$ 8,128,900,322 | 0.10% 0.06% | 1,279,377,645 | 75 2024-03-13 | R$ 6.10 | R$ 6.20 | R$ 5.90 | R$ 6.03 | -1.30% 11.85% | 0.0000165923 | R$ 1,036,522,896 R$ 7,712,611,190 | 0.08% 0.05% | 1,279,377,645 | 74 2024-03-12 | R$ 6.18 | R$ 6.40 | R$ 5.82 | R$ 6.12 | -1.18% 49.53% | 0.0000171879 | R$ 1,498,741,065 R$ 7,828,202,444 | 0.10% 0.06% | 1,279,377,645 | 73 2024-03-11 | R$ 6.47 | R$ 6.67 | R$ 6.10 | R$ 6.20 | -4.25% 39.91% | 0.000017237 | R$ 1,528,111,070 R$ 7,912,670,955 | 0.09% 0.06% | 1,276,753,615 | 71 2024-03-10 | R$ 7.01 | R$ 7.29 | R$ 6.14 | R$ 6.47 | -6.21% 41.95% | 0.0000188177 | R$ 1,819,440,341 R$ 8,258,684,068 | 0.17% 0.06% | 1,276,753,615 | 67 2024-03-09 | R$ 6.00 | R$ 6.90 | R$ 5.95 | R$ 6.90 | 15.09% 45.66% | 0.0000202155 | R$ 2,114,827,336 R$ 8,804,555,461 | 0.25% 0.06% | 1,276,730,486 | 70 2024-03-08 | R$ 5.80 | R$ 6.33 | R$ 5.37 | R$ 5.94 | 2.41% 31.38% | 0.0000176079 | R$ 2,190,384,607 R$ 7,581,283,039 | 0.15% 0.06% | 1,276,755,652 | 69 2024-03-07 | R$ 5.45 | R$ 6.17 | R$ 5.44 | R$ 5.81 | 8.33% 66.86% | 0.0000175338 | R$ 2,697,844,716 R$ 7,417,713,642 | 0.21% 0.06% | 1,276,750,652 | 72 2024-03-06 | R$ 4.04 | R$ 5.57 | R$ 3.98 | R$ 5.38 | 31.96% 46.63% | 0.0000163931 | R$ 2,559,628,928 R$ 6,865,572,026 | 0.15% 0.05% | 1,276,676,352 | 92 2024-03-05 | R$ 4.37 | R$ 4.59 | R$ 3.27 | R$ 4.07 | -7.54% 23.47% | 0.0000128039 | R$ 1,691,533,344 R$ 5,189,839,000 | 0.07% 0.04% | 1,276,676,352 | 90 2024-03-04 | R$ 4.55 | R$ 4.82 | R$ 4.26 | R$ 4.40 | -2.95% 22.18% | 0.000012988 | R$ 1,527,576,454 R$ 5,611,881,218 | 0.09% 0.04% | 1,276,676,352 | 87 2024-03-03 | R$ 4.71 | R$ 5.10 | R$ 4.35 | R$ 4.53 | -3.76% 20.67% | 0.0000144997 | R$ 1,855,824,400 R$ 5,787,181,232 | 0.20% 0.05% | 1,276,595,782 | 85 2024-03-02 | R$ 4.50 | R$ 4.94 | R$ 4.19 | R$ 4.70 | 3.46% 28.09% | 0.0000152894 | R$ 1,914,038,265 R$ 5,998,643,064 | 0.22% 0.05% | 1,276,596,282 | 82 2024-03-01 | R$ 3.49 | R$ 4.69 | R$ 3.49 | R$ 4.55 | 30.07% 20.55% | 0.000014664 | R$ 2,811,035,427 R$ 5,811,702,031 | 0.28% 0.05% | 1,276,586,404 | 96 2024-02-29 | R$ 3.68 | R$ 3.75 | R$ 3.40 | R$ 3.50 | -4.81% 1.99% | 0.0000114873 | R$ 1,309,698,644 R$ 4,396,089,807 | 0.09% 0.04% | 1,256,596,783 | 94 2024-02-28 | R$ 3.32 | R$ 3.89 | R$ 3.30 | R$ 3.65 | 11.12% 7.34% | 0.0000118252 | R$ 1,682,676,256 R$ 4,585,727,051 | 0.10% 0.04% | 1,256,596,783 |
|