|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,503,257,408,725 ||| Volume (24h): R$ 663,018,001,938 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 133 132 | 2024-04-17
134 | 2024-04-18 | -2
135 | 2024-04-19 | -1
133 | 2024-04-20 | +2
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
-1 |  SKALE (SKL) | R$ 0.52
$0.10 | -0.08%
8.65% | 0.00000150587 | R$ 141,879,681
R$ 2,764,239,768 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $27.17
$27.72 | |
SKL/AUD - A$ 0.16
SKL/BGN - 0.18 лв.
SKL/BRL - R$ 0.52
SKL/CAD - C$ 0.14
SKL/CHF - Fr. 0.09
SKL/CNY - CN¥ 0.73
SKL/CZK - Kč 2.38
SKL/DKK - kr. 0.70
SKL/EUR - € 0.09
SKL/GBP - £ 0.08
SKL/HKD - HK$ 0.79
SKL/HRK - kn 0.71
SKL/HUF - Ft 37.04
SKL/IDR - Rp 1,626
SKL/ILS - ₪ 0.38
SKL/INR - ₹ 8.35
SKL/JPY - ¥ 15.51
SKL/KRW - ₩ 137.96
SKL/MXN - Mex$ 1.72
SKL/MYR - RM 0.48
SKL/NOK - kr 1.10
SKL/NZD - NZ$ 0.17
SKL/PHP - ₱ 5.75
SKL/PLN - zł 0.41
SKL/RON - lei 0.47
SKL/RUB - ₽ 9.32
SKL/SEK - kr 1.09
SKL/SGD - S$ 0.14
SKL/THB - ฿ 3.71
SKL/TRY - ₺ 3.27
SKL/USD - $ 0.10
SKL/ZAR - R 1.92
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 133
2024-04-23 | R$ 0.52 | R$ 0.52 | R$ 0.51 | R$ 0.52 | -0.08%
8.65% | 0.00000150587 | R$ 141,879,681
R$ 2,764,239,768 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-22 | R$ 0.50 | R$ 0.52 | R$ 0.50 | R$ 0.52 | 3.40%
9.35% | 0.00000150561 | R$ 150,816,042
R$ 2,798,420,920 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-21 | R$ 0.51 | R$ 0.52 | R$ 0.50 | R$ 0.51 | -0.34%
9.56% | 0.00000149565 | R$ 158,348,690
R$ 2,706,630,506 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-20 | R$ 0.48 | R$ 0.51 | R$ 0.48 | R$ 0.51 | 5.20%
11.33% | 0.00000150225 | R$ 164,418,611
R$ 2,699,653,473 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-19 | R$ 0.48 | R$ 0.50 | R$ 0.45 | R$ 0.49 | 0.67%
-6.10% | 0.00000144954 | R$ 221,589,833
R$ 2,612,561,746 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-18 | R$ 0.49 | R$ 0.50 | R$ 0.47 | R$ 0.49 | -0.88%
-19.22% | 0.00000145657 | R$ 220,304,489
R$ 2,589,532,169 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-17 | R$ 0.51 | R$ 0.51 | R$ 0.46 | R$ 0.49 | -3.00%
-20.39% | 0.00000151259 | R$ 313,036,807
R$ 2,632,386,703 | 0.03%
0.02% | 5,339,102,671 | 129
2024-04-16 | R$ 0.48 | R$ 0.50 | R$ 0.47 | R$ 0.50 | 5.93%
-19.66% | 0.00000151583 | R$ 290,169,140
R$ 2,687,568,521 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-15 | R$ 0.48 | R$ 0.53 | R$ 0.46 | R$ 0.47 | 3.60%
-23.75% | 0.00000144652 | R$ 259,658,439
R$ 2,504,485,256 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-14 | R$ 0.45 | R$ 0.47 | R$ 0.43 | R$ 0.45 | 10.49%
-24.05% | 0.00000138814 | R$ 325,183,383
R$ 2,417,481,064 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-13 | R$ 0.51 | R$ 0.52 | R$ 0.41 | R$ 0.41 | -19.51%
-31.08% | 0.00000127297 | R$ 298,720,384
R$ 2,187,987,900 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-12 | R$ 0.58 | R$ 0.60 | R$ 0.48 | R$ 0.51 | -14.24%
-19.62% | 0.0000014805 | R$ 247,767,042
R$ 2,697,278,254 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-11 | R$ 0.59 | R$ 0.61 | R$ 0.58 | R$ 0.58 | -1.50%
-5.92% | 0.00000164294 | R$ 174,819,664
R$ 3,121,719,529 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-10 | R$ 0.61 | R$ 0.61 | R$ 0.57 | R$ 0.59 | -3.80%
5.50% | 0.00000166046 | R$ 191,710,745
R$ 3,132,610,483 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-09 | R$ 0.60 | R$ 0.61 | R$ 0.58 | R$ 0.61 | 0.53%
6.97% | 0.00000174538 | R$ 190,141,356
R$ 3,241,757,309 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-08 | R$ 0.59 | R$ 0.61 | R$ 0.59 | R$ 0.61 | 2.92%
1.85% | 0.0000016757 | R$ 150,455,174
R$ 3,251,228,250 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-07 | R$ 0.59 | R$ 0.59 | R$ 0.59 | R$ 0.59 | 0.26%
-3.64% | 0.00000168645 | R$ 126,367,688
R$ 3,150,478,194 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-06 | R$ 0.61 | R$ 0.61 | R$ 0.59 | R$ 0.59 | -2.68%
-1.61% | 0.00000168908 | R$ 159,602,971
R$ 3,155,096,914 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-05 | R$ 0.63 | R$ 0.65 | R$ 0.58 | R$ 0.62 | -0.62%
-0.89% | 0.00000179836 | R$ 250,405,850
R$ 3,283,769,708 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-04 | R$ 0.56 | R$ 0.62 | R$ 0.56 | R$ 0.62 | 10.47%
5.96% | 0.00000180503 | R$ 236,157,052
R$ 3,300,413,586 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-03 | R$ 0.57 | R$ 0.64 | R$ 0.56 | R$ 0.56 | -1.52%
-4.80% | 0.00000168151 | R$ 267,660,079
R$ 2,991,293,071 | 0.03%
0.02% | 5,339,102,671 | 134
2024-04-02 | R$ 0.59 | R$ 0.59 | R$ 0.54 | R$ 0.57 | -5.39%
-5.57% | 0.00000172077 | R$ 235,886,066
R$ 3,051,450,277 | 0.02%
0.02% | 5,339,102,671 | 138
2024-04-01 | R$ 0.60 | R$ 0.60 | R$ 0.58 | R$ 0.59 | -1.77%
1.27% | 0.00000169427 | R$ 188,158,911
R$ 3,165,378,117 | 0.02%
0.02% | 5,339,102,671 | 143
2024-03-31 | R$ 0.60 | R$ 0.61 | R$ 0.59 | R$ 0.60 | 1.46%
12.50% | 0.0000016945 | R$ 124,946,745
R$ 3,123,159,242 | 0.02%
0.02% | 5,179,144,337 | 142
2024-03-30 | R$ 0.63 | R$ 0.64 | R$ 0.59 | R$ 0.59 | -6.94%
17.87% | 0.00000169899 | R$ 268,412,113
R$ 3,078,092,164 | 0.04%
0.02% | 5,179,144,337 | 138
2024-03-29 | R$ 0.58 | R$ 0.68 | R$ 0.56 | R$ 0.64 | 9.87%
30.18% | 0.00000182131 | R$ 428,135,432
R$ 3,303,441,638 | 0.05%
0.02% | 5,179,144,337 | 146
2024-03-28 | R$ 0.58 | R$ 0.61 | R$ 0.57 | R$ 0.58 | -1.04%
17.81% | 0.00000163198 | R$ 186,738,911
R$ 2,990,072,195 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-27 | R$ 0.60 | R$ 0.60 | R$ 0.58 | R$ 0.58 | -3.10%
15.75% | 0.00000168783 | R$ 222,889,418
R$ 2,994,521,729 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-26 | R$ 0.58 | R$ 0.62 | R$ 0.58 | R$ 0.60 | 3.07%
45.31% | 0.00000171282 | R$ 314,215,372
R$ 3,100,594,281 | 0.03%
0.02% | 5,179,144,337 | 145
2024-03-25 | R$ 0.54 | R$ 0.59 | R$ 0.53 | R$ 0.59 | 9.14%
39.06% | 0.00000168818 | R$ 260,629,399
R$ 3,057,276,661 | 0.02%
0.02% | 5,179,144,337 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s