CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,045,683,346,608 ||| Volume (24h): R$ 472,990,307,113 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
353 Sleepless AI (AI)R$ 5.17
$1.01		0.47%
-5.46%		 0.00001584R$ 84,948,615 
R$ 728,251,845 		0.02%
0.01% 		 140,937,500 
1,000,000,000 		$7.23
$51.29
AI Sleepless AI =
BRL

AI/AUD - A$ 1.55
AI/BGN - 1.85 лв.
AI/BRL - R$ 5.17
AI/CAD - C$ 1.38
AI/CHF - Fr. 0.91
AI/CNY - CN¥ 7.32
AI/CZK - Kč 23.73
AI/DKK - kr. 7.04
AI/EUR - € 0.94
AI/GBP - £ 0.80
AI/HKD - HK$ 7.91
AI/HRK - kn 7.15
AI/HUF - Ft 371.22
AI/IDR - Rp 16,403
AI/ILS - ₪ 3.87
AI/INR - ₹ 84.23
AI/JPY - ¥ 159.67
AI/KRW - ₩ 1,391.80
AI/MXN - Mex$ 17.33
AI/MYR - RM 4.81
AI/NOK - kr 11.15
AI/NZD - NZ$ 1.70
AI/PHP - ₱ 58.21
AI/PLN - zł 4.07
AI/RON - lei 4.70
AI/RUB - ₽ 93.20
AI/SEK - kr 11.00
AI/SGD - S$ 1.38
AI/THB - ฿ 37.38
AI/TRY - ₺ 32.83
AI/USD - $ 1.01
AI/ZAR - R 18.97
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
353
2024-04-28		R$ 5.12R$ 5.28R$ 5.08R$ 5.170.47%
-5.46%		 0.00001584R$ 84,948,615 
R$ 728,251,845 		0.02%
0.01%		  140,937,500 
352
2024-04-27		R$ 5.08R$ 5.16R$ 4.89R$ 5.11-0.56%
-4.60%		 0.0000158022R$ 105,452,791 
R$ 720,284,753 		0.02%
0.01%		  140,937,500 
353
2024-04-26		R$ 5.24R$ 5.24R$ 5.11R$ 5.20-2.43%
6.32%		 0.0000157352R$ 113,087,596 
R$ 732,968,097 		0.02%
0.01%		  140,937,500 
352
2024-04-25		R$ 5.18R$ 5.36R$ 5.01R$ 5.311.20%
10.99%		 0.0000159469R$ 116,414,848 
R$ 748,948,031 		0.01%
0.01%		  140,937,500 
356
2024-04-24		R$ 5.48R$ 5.69R$ 5.16R$ 5.16-5.44%
10.77%		 0.0000156721R$ 121,103,355 
R$ 726,670,816 		0.01%
0.01%		  140,937,500 
351
2024-04-23		R$ 5.58R$ 5.68R$ 5.40R$ 5.49-2.56%
15.56%		 0.0000160092R$ 116,262,940 
R$ 773,628,441 		0.02%
0.01%		  140,937,500 
345
2024-04-22		R$ 5.56R$ 5.73R$ 5.56R$ 5.691.73%
19.42%		 0.0000163308R$ 121,115,056 
R$ 801,244,417 		0.02%
0.01%		  140,937,500 
343
2024-04-21		R$ 5.50R$ 5.64R$ 5.42R$ 5.592.39%
15.80%		 0.0000164886R$ 131,376,546 
R$ 787,663,700 		0.02%
0.01%		  140,937,500 
348
2024-04-20		R$ 4.87R$ 5.44R$ 4.85R$ 5.4210.98%
20.51%		 0.0000161165R$ 132,437,323 
R$ 764,529,337 		0.02%
0.01%		  140,937,500 
358
2024-04-19		R$ 4.84R$ 5.00R$ 4.59R$ 4.971.90%
-14.63%		 0.0000147232R$ 137,381,257 
R$ 700,484,646 		0.01%
0.01%		  140,937,500 
362
2024-04-18		R$ 4.67R$ 4.87R$ 4.63R$ 4.872.14%
-33.99%		 0.0000146229R$ 109,235,405 
R$ 686,245,369 		0.01%
0.01%		  140,937,500 
359
2024-04-17		R$ 4.85R$ 4.88R$ 4.62R$ 4.80-1.30%
-37.64%		 0.0000147117R$ 152,877,917 
R$ 675,849,916 		0.02%
0.01%		  140,937,500 
363
2024-04-16		R$ 4.74R$ 4.80R$ 4.55R$ 4.801.65%
-37.12%		 0.000014447R$ 126,968,201 
R$ 676,154,257 		0.01%
0.01%		  140,937,500 
366
2024-04-15		R$ 5.03R$ 5.12R$ 4.55R$ 4.66-1.35%
-42.98%		 0.0000143668R$ 219,595,766 
R$ 656,618,021 		0.02%
0.01%		  140,937,500 
360
2024-04-14		R$ 4.46R$ 4.79R$ 4.31R$ 4.7215.17%
-39.33%		 0.0000144791R$ 288,392,228 
R$ 665,622,514 		0.02%
0.01%		  140,937,500 
373
2024-04-13		R$ 5.68R$ 5.68R$ 4.10R$ 4.10-27.75%
-45.86%		 0.0000127383R$ 289,408,476 
R$ 577,960,863 		0.02%
0.00%		  140,937,500 
338
2024-04-12		R$ 7.17R$ 7.29R$ 5.37R$ 5.64-21.96%
-24.60%		 0.0000165328R$ 232,590,741 
R$ 795,101,356 		0.02%
0.01%		  140,937,500 
320
2024-04-11		R$ 7.33R$ 7.37R$ 7.13R$ 7.14-3.08%
-7.79%		 0.0000200725R$ 115,344,960 
R$ 1,006,774,353 		0.01%
0.01%		  140,937,500 
320
2024-04-10		R$ 7.30R$ 7.30R$ 7.03R$ 7.29-1.47%
-5.72%		 0.0000206173R$ 148,261,506 
R$ 1,026,759,317 		0.02%
0.01%		  140,937,500 
320
2024-04-09		R$ 7.86R$ 7.86R$ 7.39R$ 7.39-7.82%
-6.22%		 0.0000212568R$ 144,616,023 
R$ 1,042,185,856 		0.01%
0.01%		  140,937,500 
306
2024-04-08		R$ 7.76R$ 8.07R$ 7.64R$ 8.064.90%
-3.70%		 0.0000221906R$ 135,611,460 
R$ 1,136,520,601 		0.01%
0.01%		  140,937,500 
308
2024-04-07		R$ 7.54R$ 7.92R$ 7.54R$ 7.702.76%
-11.67%		 0.0000220182R$ 137,939,524 
R$ 1,085,784,020 		0.02%
0.01%		  140,937,500 
306
2024-04-06		R$ 7.46R$ 7.59R$ 7.46R$ 7.581.76%
-12.42%		 0.0000216784R$ 95,172,417 
R$ 1,068,930,543 		0.02%
0.01%		  140,937,500 
306
2024-04-05		R$ 7.79R$ 7.79R$ 7.18R$ 7.44-4.07%
-16.39%		 0.0000217603R$ 158,968,976 
R$ 1,048,862,079 		0.02%
0.01%		  140,937,500 
305
2024-04-04		R$ 7.74R$ 8.06R$ 7.60R$ 7.71-0.91%
-18.16%		 0.000022499R$ 155,407,409 
R$ 1,085,938,900 		0.02%
0.01%		  140,937,500 
301
2024-04-03		R$ 7.91R$ 8.13R$ 7.70R$ 7.70-3.11%
-17.82%		 0.0000231249R$ 188,563,937 
R$ 1,085,916,938 		0.02%
0.01%		  140,937,500 
297
2024-04-02		R$ 8.35R$ 8.35R$ 7.73R$ 7.93-4.16%
-10.68%		 0.0000238782R$ 256,178,321 
R$ 1,117,747,002 		0.02%
0.01%		  140,937,500 
295
2024-04-01		R$ 8.72R$ 8.73R$ 8.12R$ 8.30-3.64%
-7.35%		 0.0000237288R$ 228,497,017 
R$ 1,170,244,037 		0.02%
0.01%		  140,937,500 
298
2024-03-31		R$ 8.65R$ 8.77R$ 8.62R$ 8.620.48%
-0.17%		 0.0000242085R$ 135,399,541 
R$ 1,214,198,064 		0.02%
0.01%		  140,937,500 
295
2024-03-30		R$ 8.98R$ 9.02R$ 8.57R$ 8.57-3.93%
1.56%		 0.0000245093R$ 167,092,258 
R$ 1,208,339,270 		0.03%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s