Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,147,196,729,038 ||| Volume (24h): R$ 829,434,852,476 ||| Número de Moedas: 698
SLERF/AUD - A$ 0.44 SLERF/BGN - 0.52 лв. SLERF/BRL - R$ 1.47 SLERF/CAD - C$ 0.39 SLERF/CHF - Fr. 0.26 SLERF/CNY - CN¥ 2.08 SLERF/CZK - Kč 6.74 SLERF/DKK - kr. 2.00
SLERF/EUR - € 0.27 SLERF/GBP - £ 0.23 SLERF/HKD - HK$ 2.25 SLERF/HRK - kn 2.03 SLERF/HUF - Ft 104.94 SLERF/IDR - Rp 4,668 SLERF/ILS - ₪ 1.08 SLERF/INR - ₹ 23.95
SLERF/JPY - ¥ 44.99 SLERF/KRW - ₩ 395.08 SLERF/MXN - Mex$ 4.89 SLERF/MYR - RM 1.37 SLERF/NOK - kr 3.16 SLERF/NZD - NZ$ 0.48 SLERF/PHP - ₱ 16.53 SLERF/PLN - zł 1.16
SLERF/RON - lei 1.33 SLERF/RUB - ₽ 26.82 SLERF/SEK - kr 3.14 SLERF/SGD - S$ 0.39 SLERF/THB - ฿ 10.63 SLERF/TRY - ₺ 9.31 SLERF/USD - $ 0.29 SLERF/ZAR - R 5.36
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 332 2024-04-30 | R$ 1.79 | R$ 1.79 | R$ 1.47 | R$ 1.47 | -12.57% -40.47% | 0.00000475958 | R$ 358,466,742 R$ 734,554,761 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | R$ 1.87 | R$ 1.87 | R$ 1.64 | R$ 1.76 | -6.52% -27.73% | 0.00000539597 | R$ 413,141,311 R$ 881,869,073 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | R$ 1.98 | R$ 2.05 | R$ 1.91 | R$ 1.91 | -3.12% -10.19% | 0.00000587541 | R$ 236,390,716 R$ 956,019,907 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | R$ 1.99 | R$ 1.99 | R$ 1.87 | R$ 1.98 | -8.45% -3.31% | 0.00000611865 | R$ 390,330,565 R$ 989,424,869 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | R$ 2.33 | R$ 2.40 | R$ 2.16 | R$ 2.16 | -9.11% -4.18% | 0.00000653296 | R$ 363,818,599 R$ 1,079,603,661 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | R$ 2.17 | R$ 2.38 | R$ 2.13 | R$ 2.37 | 8.59% 10.41% | 0.000007111 | R$ 595,163,677 R$ 1,184,806,270 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | R$ 2.46 | R$ 2.65 | R$ 2.13 | R$ 2.13 | -10.39% -2.39% | 0.00000648322 | R$ 680,576,505 R$ 1,066,458,852 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | R$ 2.44 | R$ 2.53 | R$ 2.32 | R$ 2.40 | -2.68% 21.94% | 0.00000699479 | R$ 516,807,853 R$ 1,199,163,038 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | R$ 2.18 | R$ 2.55 | R$ 2.17 | R$ 2.44 | 12.07% 40.26% | 0.00000700654 | R$ 677,321,189 R$ 1,219,560,195 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | R$ 2.05 | R$ 2.27 | R$ 2.05 | R$ 2.18 | 4.36% 14.18% | 0.00000642153 | R$ 406,402,302 R$ 1,088,272,057 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | R$ 2.26 | R$ 2.28 | R$ 2.05 | R$ 2.05 | -9.52% 53.31% | 0.00000608103 | R$ 463,199,325 R$ 1,023,394,684 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | R$ 2.17 | R$ 2.33 | R$ 1.97 | R$ 2.29 | 4.76% 78.21% | 0.00000678518 | R$ 712,869,142 R$ 1,145,244,377 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | R$ 2.14 | R$ 2.22 | R$ 1.95 | R$ 2.18 | -1.64% 24.38% | 0.00000655737 | R$ 652,883,613 R$ 1,091,737,183 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | R$ 2.01 | R$ 2.29 | R$ 1.98 | R$ 2.25 | 11.80% 13.12% | 0.00000690636 | R$ 783,457,891 R$ 1,125,583,863 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | R$ 1.78 | R$ 2.00 | R$ 1.72 | R$ 2.00 | 15.83% -0.41% | 0.00000601359 | R$ 742,781,596 R$ 998,490,113 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | R$ 2.01 | R$ 2.19 | R$ 1.63 | R$ 1.70 | -8.76% -23.47% | 0.00000524824 | R$ 881,995,441 R$ 850,956,921 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | R$ 1.28 | R$ 1.92 | R$ 1.28 | R$ 1.87 | 60.62% -12.61% | 0.00000571884 | R$ 1,142,782,613 R$ 932,687,859 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | R$ 1.28 | R$ 1.41 | R$ 1.15 | R$ 1.16 | -7.50% -44.65% | 0.00000360755 | R$ 659,524,570 R$ 580,683,926 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | R$ 1.69 | R$ 1.69 | R$ 1.20 | R$ 1.25 | -27.70% -37.10% | 0.00000367489 | R$ 648,786,735 R$ 626,992,609 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | R$ 1.88 | R$ 1.93 | R$ 1.69 | R$ 1.69 | -11.35% -19.86% | 0.00000475154 | R$ 435,671,152 R$ 845,488,041 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | R$ 1.92 | R$ 1.92 | R$ 1.78 | R$ 1.89 | -2.78% -10.27% | 0.00000533579 | R$ 436,184,919 R$ 942,709,033 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | R$ 2.17 | R$ 2.17 | R$ 1.94 | R$ 1.94 | -10.99% -17.98% | 0.0000055861 | R$ 457,051,417 R$ 971,622,825 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | R$ 2.12 | R$ 2.24 | R$ 2.02 | R$ 2.22 | 4.99% -18.83% | 0.00000610719 | R$ 601,152,467 R$ 1,109,663,610 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | R$ 2.11 | R$ 2.22 | R$ 2.10 | R$ 2.11 | 1.72% -32.91% | 0.00000603796 | R$ 740,707,922 R$ 1,056,316,428 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | R$ 1.97 | R$ 2.15 | R$ 1.97 | R$ 2.10 | 7.10% -33.00% | 0.00000600615 | R$ 758,152,235 R$ 1,050,653,730 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | R$ 2.13 | R$ 2.13 | R$ 1.84 | R$ 1.97 | -6.46% -40.32% | 0.00000576246 | R$ 962,220,543 R$ 985,377,336 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | R$ 2.08 | R$ 2.30 | R$ 1.99 | R$ 2.10 | -0.73% -40.66% | 0.00000612847 | R$ 1,072,849,150 R$ 1,049,384,991 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | R$ 2.34 | R$ 2.55 | R$ 2.10 | R$ 2.12 | -12.87% -47.13% | 0.00000637034 | R$ 1,509,970,516 R$ 1,061,258,239 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | R$ 2.64 | R$ 2.64 | R$ 2.26 | R$ 2.39 | -11.62% -37.94% | 0.00000718217 | R$ 1,507,112,625 R$ 1,192,721,330 | 0.12% 0.01% | 499,997,750 | 269 2024-04-01 | R$ 3.19 | R$ 3.19 | R$ 2.61 | R$ 2.71 | -13.61% -18.79% | 0.00000775559 | R$ 1,641,495,721 R$ 1,356,930,827 | 0.16% 0.01% | 499,997,750 |
|