|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,785,720,392,102 ||| Volume (24h): R$ 624,903,503,822 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 381 388 | 2024-04-21
392 | 2024-04-22 | -4
393 | 2024-04-23 | -1
389 | 2024-04-24 | +4
384 | 2024-04-25 | +5
386 | 2024-04-26 | -2
381 | 2024-04-27 | +5
+7 |  SmarDex (SDEX) | R$ 0.09
$0.02 | -0.97%
-3.03% | 0.000000273222 | R$ 3,708,484
R$ 636,410,745 | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.32
$8.74 | |
SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.32
SDEX/IDR - Rp 279
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 23.71
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.59
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 381
2024-04-27 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -0.97%
-3.03% | 0.000000273222 | R$ 3,708,484
R$ 636,410,745 | 0.00%
0.00% | 7,229,356,842 | 386
2024-04-26 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -1.07%
-3.16% | 0.000000270136 | R$ 4,137,053
R$ 645,460,175 | 0.00%
0.00% | 7,229,356,842 | 384
2024-04-25 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 1.09%
-1.07% | 0.000000270188 | R$ 5,127,140
R$ 650,901,216 | 0.00%
0.00% | 7,229,356,842 | 389
2024-04-24 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -0.10%
-0.66% | 0.000000269512 | R$ 9,608,567
R$ 641,008,005 | 0.00%
0.00% | 7,229,356,842 | 393
2024-04-23 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -0.65%
-5.72% | 0.000000260623 | R$ 4,244,467
R$ 646,022,354 | 0.00%
0.00% | 7,229,356,842 | 392
2024-04-22 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 0.65%
-5.90% | 0.000000261546 | R$ 4,686,694
R$ 658,232,783 | 0.00%
0.00% | 7,229,356,842 | 388
2024-04-21 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -4.42%
-7.69% | 0.000000266919 | R$ 9,638,889
R$ 654,048,556 | 0.00%
0.00% | 7,229,356,842 | 379
2024-04-20 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 0.77%
-2.46% | 0.000000279692 | R$ 6,365,296
R$ 680,578,139 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-19 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 1.05%
-11.43% | 0.000000277518 | R$ 7,597,004
R$ 677,267,615 | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-18 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 1.64%
-20.30% | 0.000000277911 | R$ 6,257,089
R$ 669,000,276 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-17 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -5.17%
-22.20% | 0.000000282114 | R$ 7,769,243
R$ 664,791,871 | 0.00%
0.01% | 7,229,356,842 | 357
2024-04-16 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -0.72%
-16.01% | 0.000000286802 | R$ 6,937,884
R$ 688,530,723 | 0.00%
0.01% | 7,229,356,842 | 352
2024-04-15 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -1.27%
-18.08% | 0.000000292007 | R$ 11,798,813
R$ 684,572,211 | 0.00%
0.01% | 7,229,356,842 | 349
2024-04-14 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 4.13%
-7.63% | 0.000000294035 | R$ 10,634,844
R$ 693,359,506 | 0.00%
0.01% | 7,229,356,842 | 341
2024-04-13 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -10.78%
-10.74% | 0.000000286095 | R$ 9,970,219
R$ 665,839,776 | 0.00%
0.01% | 7,229,356,842 | 346
2024-04-12 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -8.05%
2.66% | 0.000000304404 | R$ 9,091,985
R$ 750,929,882 | 0.00%
0.01% | 7,229,356,842 | 360
2024-04-11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.84%
10.81% | 0.000000315639 | R$ 7,189,049
R$ 812,072,434 | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-10 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 1.86%
13.25% | 0.00000031689 | R$ 7,428,886
R$ 809,505,128 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-09 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -3.16%
10.72% | 0.000000315904 | R$ 14,058,664
R$ 794,466,467 | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-08 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 11.85%
8.77% | 0.00000031641 | R$ 16,342,216
R$ 831,250,488 | 0.00%
0.01% | 7,229,356,842 | 388
2024-04-07 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 0.62%
-5.74% | 0.000000293696 | R$ 4,729,438
R$ 742,904,098 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-06 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 1.76%
-3.66% | 0.000000292409 | R$ 3,908,837
R$ 739,581,815 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-05 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -0.62%
-5.00% | 0.000000294007 | R$ 7,077,838
R$ 726,916,167 | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-04 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 1.35%
-6.46% | 0.000000294427 | R$ 10,152,525
R$ 728,941,432 | 0.00%
0.01% | 7,229,356,842 | 377
2024-04-03 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -0.80%
-6.26% | 0.000000298985 | R$ 9,363,934
R$ 720,177,291 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-02 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -5.31%
-8.47% | 0.000000300665 | R$ 12,106,759
R$ 721,935,230 | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-01 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -2.70%
-5.38% | 0.000000299555 | R$ 8,791,281
R$ 757,793,868 | 0.00%
0.01% | 7,229,356,842 | 381
2024-03-31 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 2.64%
1.45% | 0.000000302835 | R$ 8,131,902
R$ 779,114,238 | 0.00%
0.01% | 7,229,356,842 | 380
2024-03-30 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -0.20%
-0.72% | 0.000000300164 | R$ 6,318,427
R$ 759,083,900 | 0.00%
0.01% | 7,229,356,842 | 385
2024-03-29 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -1.90%
0.12% | 0.000000300498 | R$ 8,711,915
R$ 760,791,292 | 0.00%
0.01% | 7,229,356,842 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s