CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,807,882,630,870 ||| Volume (24h): R$ 510,581,474,945 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
496 Smog (SMOG)R$ 0.48
$0.09		-4.73%
-26.71%		 0.00000146579R$ 3,297,300 
R$ 373,867,492 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
BRL

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
496
2024-04-18		R$ 0.50R$ 0.51R$ 0.48R$ 0.48-4.73%
-26.71%		 0.00000146579R$ 3,297,300 
R$ 373,867,492 		0.00%
0.00%		  778,999,968 
489
2024-04-17		R$ 0.51R$ 0.53R$ 0.48R$ 0.521.00%
-18.26%		 0.00000158402R$ 2,571,975 
R$ 402,215,020 		0.00%
0.00%		  778,999,968 
490
2024-04-16		R$ 0.49R$ 0.50R$ 0.47R$ 0.503.42%
-20.11%		 0.0000015131R$ 2,178,371 
R$ 391,423,274 		0.00%
0.00%		  778,999,968 
496
2024-04-15		R$ 0.56R$ 0.58R$ 0.48R$ 0.48-3.44%
-37.53%		 0.00000147899R$ 3,474,229 
R$ 373,619,359 		0.00%
0.00%		  778,999,968 
489
2024-04-14		R$ 0.48R$ 0.50R$ 0.46R$ 0.508.75%
-40.60%		 0.00000152284R$ 2,892,439 
R$ 386,946,423 		0.00%
0.00%		  778,999,968 
495
2024-04-13		R$ 0.53R$ 0.54R$ 0.46R$ 0.46-14.53%
-46.18%		 0.00000141881R$ 2,158,574 
R$ 355,813,085 		0.00%
0.00%		  778,999,968 
489
2024-04-12		R$ 0.65R$ 0.66R$ 0.54R$ 0.54-18.36%
-41.68%		 0.00000157017R$ 4,343,762 
R$ 417,382,788 		0.00%
0.00%		  778,999,968 
478
2024-04-11		R$ 0.61R$ 0.65R$ 0.61R$ 0.656.58%
-39.15%		 0.00000181297R$ 4,731,059 
R$ 502,611,124 		0.00%
0.00%		  778,999,968 
497
2024-04-10		R$ 0.61R$ 0.61R$ 0.60R$ 0.60-18.87%
-38.41%		 0.00000172046R$ 10,828,417 
R$ 464,548,643 		0.00%
0.00%		  778,999,968 
495
2024-04-09		R$ 0.75R$ 0.75R$ 0.61R$ 0.61-19.14%
-37.79%		 0.00000175217R$ 11,166,955 
R$ 474,827,767 		0.00%
0.00%		  778,999,968 
458
2024-04-08		R$ 0.83R$ 0.83R$ 0.75R$ 0.75-8.34%
-31.78%		 0.00000207261R$ 6,757,548 
R$ 586,728,633 		0.00%
0.00%		  778,999,968 
421
2024-04-07		R$ 0.84R$ 0.86R$ 0.83R$ 0.83-1.47%
-26.99%		 0.00000236541R$ 4,101,795 
R$ 644,733,750 		0.00%
0.00%		  778,999,968 
415
2024-04-06		R$ 0.89R$ 0.90R$ 0.83R$ 0.84-5.57%
-9.23%		 0.00000240459R$ 6,691,731 
R$ 655,351,063 		0.00%
0.00%		  778,999,968 
386
2024-04-05		R$ 1.06R$ 1.06R$ 0.88R$ 0.90-16.48%
7.37%		 0.00000263943R$ 10,317,185 
R$ 703,193,081 		0.00%
0.01%		  778,999,968 
355
2024-04-04		R$ 1.00R$ 1.16R$ 1.00R$ 1.056.13%
20.72%		 0.00000307934R$ 16,477,431 
R$ 821,504,929 		0.00%
0.01%		  778,999,968 
362
2024-04-03		R$ 0.97R$ 1.04R$ 0.97R$ 0.98-2.49%
14.22%		 0.00000294906R$ 6,423,485 
R$ 765,440,558 		0.00%
0.01%		  778,999,968 
361
2024-04-02		R$ 1.09R$ 1.09R$ 0.96R$ 0.99-9.90%
2.35%		 0.00000297302R$ 7,203,564 
R$ 769,219,675 		0.00%
0.01%		  778,999,968 
353
2024-04-01		R$ 1.30R$ 1.30R$ 1.00R$ 1.09-16.40%
10.32%		 0.00000311851R$ 15,186,613 
R$ 850,079,538 		0.00%
0.01%		  778,999,968 
322
2024-03-31		R$ 0.91R$ 1.31R$ 0.87R$ 1.3142.64%
38.63%		 0.00000367631R$ 12,362,412 
R$ 1,019,166,487 		0.00%
0.01%		  778,999,968 
399
2024-03-30		R$ 0.83R$ 0.92R$ 0.82R$ 0.929.91%
-1.20%		 0.00000262204R$ 5,160,315 
R$ 714,511,602 		0.00%
0.01%		  778,999,968 
425
2024-03-29		R$ 0.87R$ 0.89R$ 0.83R$ 0.83-3.99%
-11.77%		 0.00000238327R$ 4,770,834 
R$ 650,180,832 		0.00%
0.00%		  778,999,968 
418
2024-03-28		R$ 0.86R$ 0.89R$ 0.84R$ 0.861.40%
-8.68%		 0.00000244464R$ 5,780,213 
R$ 673,692,222 		0.00%
0.00%		  778,999,968 
415
2024-03-27		R$ 0.93R$ 0.93R$ 0.84R$ 0.84-9.45%
-24.34%		 0.00000246309R$ 4,988,364 
R$ 657,292,202 		0.00%
0.00%		  778,999,968 
392
2024-03-26		R$ 0.97R$ 1.00R$ 0.93R$ 0.95-3.37%
14.95%		 0.00000271322R$ 6,633,084 
R$ 738,749,810 		0.00%
0.01%		  778,999,968 
379
2024-03-25		R$ 0.93R$ 0.97R$ 0.90R$ 0.977.10%
-2.47%		 0.00000278823R$ 6,279,517 
R$ 759,492,626 		0.00%
0.01%		  778,999,968 
387
2024-03-24		R$ 0.93R$ 0.93R$ 0.87R$ 0.91-1.00%
-7.50%		 0.00000273396R$ 6,222,823 
R$ 709,187,799 		0.00%
0.01%		  778,999,968 
380
2024-03-23		R$ 0.95R$ 0.96R$ 0.91R$ 0.93-1.59%
3.81%		 0.00000285732R$ 6,536,659 
R$ 721,386,312 		0.00%
0.01%		  778,999,968 
363
2024-03-22		R$ 1.01R$ 1.06R$ 0.93R$ 0.94-0.57%
-9.44%		 0.00000299321R$ 9,382,800 
R$ 731,066,379 		0.00%
0.01%		  778,999,968 
371
2024-03-21		R$ 1.13R$ 1.15R$ 0.90R$ 0.94-17.48%
-20.70%		 0.00000289731R$ 10,163,587 
R$ 735,634,015 		0.00%
0.01%		  778,999,968 
338
2024-03-20		R$ 0.84R$ 1.15R$ 0.80R$ 1.1538.52%
6.72%		 0.0000033906R$ 12,275,922 
R$ 898,871,732 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s