|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,106,441,737,293 ||| Volume (24h): R$ 1,133,400,239,128 ||| Número de Moedas: 687
SLP/AUD - A$ 0.01
SLP/BGN - 0.01 лв.
SLP/BRL - R$ 0.02
SLP/CAD - C$ 0.01
SLP/CHF - Fr. 0.00
SLP/CNY - CN¥ 0.03
SLP/CZK - Kč 0.10
SLP/DKK - kr. 0.03
SLP/EUR - € 0.00
SLP/GBP - £ 0.00
SLP/HKD - HK$ 0.03
SLP/HRK - kn 0.03
SLP/HUF - Ft 1.54
SLP/IDR - Rp 67
SLP/ILS - ₪ 0.02
SLP/INR - ₹ 0.35
SLP/JPY - ¥ 0.64
SLP/KRW - ₩ 5.75
SLP/MXN - Mex$ 0.07
SLP/MYR - RM 0.02
SLP/NOK - kr 0.05
SLP/NZD - NZ$ 0.01
SLP/PHP - ₱ 0.24
SLP/PLN - zł 0.02
SLP/RON - lei 0.02
SLP/RUB - ₽ 0.39
SLP/SEK - kr 0.05
SLP/SGD - S$ 0.01
SLP/THB - ฿ 0.15
SLP/TRY - ₺ 0.14
SLP/USD - $ 0.00
SLP/ZAR - R 0.08
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 312
2024-04-19 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 5.96%
-12.11% | 0.0000000639497 | R$ 76,844,318
R$ 898,010,262 | 0.01%
0.01% | 41,392,032,195 | 315
2024-04-18 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 4.04%
-23.54% | 0.0000000627937 | R$ 73,504,529
R$ 865,481,852 | 0.01%
0.01% | 41,392,449,340 | 314
2024-04-17 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.48%
-28.68% | 0.0000000622689 | R$ 76,226,967
R$ 840,153,821 | 0.01%
0.01% | 41,393,016,647 | 311
2024-04-16 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 3.62%
-28.11% | 0.0000000619561 | R$ 83,040,613
R$ 851,662,567 | 0.01%
0.01% | 41,394,368,443 | 314
2024-04-15 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.59%
-35.76% | 0.0000000604413 | R$ 92,038,258
R$ 811,344,991 | 0.01%
0.01% | 41,394,858,256 | 317
2024-04-14 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 12.76%
-28.75% | 0.0000000597384 | R$ 103,213,134
R$ 806,603,525 | 0.01%
0.01% | 41,394,847,038 | 325
2024-04-13 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -21.21%
-36.21% | 0.0000000536782 | R$ 130,527,754
R$ 715,325,188 | 0.01%
0.01% | 41,394,762,266 | 313
2024-04-12 | R$ 0.03 | R$ 0.03 | R$ 0.02 | R$ 0.02 | -18.90%
-17.76% | 0.0000000636482 | R$ 129,976,175
R$ 899,054,898 | 0.01%
0.01% | 41,395,214,515 | 301
2024-04-11 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.52%
-0.03% | 0.0000000747119 | R$ 63,167,284
R$ 1,100,643,801 | 0.01%
0.01% | 41,395,406,603 | 303
2024-04-10 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.89%
3.66% | 0.0000000763037 | R$ 75,798,237
R$ 1,116,129,701 | 0.01%
0.01% | 41,395,977,482 | 304
2024-04-09 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -7.41%
7.14% | 0.0000000797252 | R$ 101,866,776
R$ 1,148,081,696 | 0.01%
0.01% | 41,395,750,948 | 294
2024-04-08 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 10.46%
7.21% | 0.0000000824469 | R$ 196,132,427
R$ 1,240,236,204 | 0.02%
0.01% | 41,395,045,225 | 300
2024-04-07 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.95%
-9.02% | 0.0000000773648 | R$ 62,091,879
R$ 1,120,528,658 | 0.01%
0.01% | 41,394,596,535 | 297
2024-04-06 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 3.36%
-7.54% | 0.0000000772351 | R$ 58,545,235
R$ 1,118,537,907 | 0.01%
0.01% | 41,394,332,212 | 298
2024-04-05 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.86%
-12.44% | 0.0000000764122 | R$ 81,211,643
R$ 1,081,755,823 | 0.01%
0.01% | 41,394,220,485 | 301
2024-04-04 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.07%
-14.84% | 0.0000000772447 | R$ 83,173,972
R$ 1,094,993,718 | 0.01%
0.01% | 41,393,092,786 | 303
2024-04-03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.66%
-15.42% | 0.0000000774564 | R$ 85,517,525
R$ 1,068,193,872 | 0.01%
0.01% | 41,390,627,809 | 300
2024-04-02 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -6.28%
-18.38% | 0.0000000785244 | R$ 95,678,714
R$ 1,079,437,114 | 0.01%
0.01% | 41,388,259,107 | 299
2024-04-01 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -6.04%
-13.55% | 0.0000000791754 | R$ 96,944,802
R$ 1,146,666,482 | 0.01%
0.01% | 41,387,775,506 | 296
2024-03-31 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.89%
-5.76% | 0.0000000828322 | R$ 71,572,067
R$ 1,220,006,244 | 0.01%
0.01% | 41,387,311,798 | 297
2024-03-30 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.41%
-5.43% | 0.0000000827087 | R$ 87,789,270
R$ 1,197,399,106 | 0.01%
0.01% | 41,386,238,814 | 296
2024-03-29 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.07%
2.39% | 0.0000000855497 | R$ 88,330,464
R$ 1,239,901,474 | 0.01%
0.01% | 41,385,163,903 | 293
2024-03-28 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.33%
3.98% | 0.0000000869244 | R$ 101,941,899
R$ 1,272,582,464 | 0.01%
0.01% | 41,384,251,261 | 292
2024-03-27 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.87%
1.04% | 0.0000000875102 | R$ 107,396,275
R$ 1,240,575,367 | 0.01%
0.01% | 41,383,150,828 | 286
2024-03-26 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.96%
16.45% | 0.0000000901015 | R$ 118,546,174
R$ 1,303,232,115 | 0.01%
0.01% | 41,382,394,029 | 278
2024-03-25 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.97%
12.60% | 0.0000000907148 | R$ 135,147,799
R$ 1,312,627,936 | 0.01%
0.01% | 41,381,419,506 | 277
2024-03-24 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.94%
2.26% | 0.0000000934183 | R$ 94,765,100
R$ 1,287,235,869 | 0.01%
0.01% | 41,380,402,115 | 278
2024-03-23 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 4.60%
7.18% | 0.0000000941685 | R$ 102,090,048
R$ 1,262,878,700 | 0.01%
0.01% | 41,379,374,812 | 279
2024-03-22 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.48%
-9.03% | 0.0000000925864 | R$ 145,046,090
R$ 1,201,172,887 | 0.01%
0.01% | 41,378,649,859 | 282
2024-03-21 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.73%
-13.33% | 0.0000000902582 | R$ 121,725,854
R$ 1,217,274,460 | 0.01%
0.01% | 41,378,233,787 |
|
Smooth Love Potion (SLP)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s