|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,203,562,136,684 ||| Volume (24h): R$ 708,624,339,435 ||| Número de Moedas: 698
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 480 474 | 2024-04-27
478 | 2024-04-28 | -4
484 | 2024-04-29 | -6
475 | 2024-04-30 | +9
469 | 2024-05-01 | +6
473 | 2024-05-02 | -4
480 | 2024-05-03 | -7
-6 |  Snek (SNEK) | R$ 0.01
$0.00 | 3.52%
-11.13% | 0.0000000185001 | R$ 6,364,702
R$ 412,752,710 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $4.10
$4.23 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.03
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.40
SNEK/IDR - Rp 18
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.17
SNEK/KRW - ₩ 1.50
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.01
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.04
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 480
2024-05-03 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.52%
-11.13% | 0.0000000185001 | R$ 6,364,702
R$ 412,752,710 | 0.00%
0.00% | 73,235,343,051 | 473
2024-05-02 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.00%
-5.88% | 0.0000000187007 | R$ 6,779,703
R$ 422,175,013 | 0.00%
0.00% | 73,235,343,051 | 469
2024-05-01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.49%
-5.49% | 0.00000001877 | R$ 7,048,371
R$ 413,163,094 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.27%
-6.29% | 0.0000000176148 | R$ 6,654,108
R$ 397,175,771 | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.71%
-7.34% | 0.0000000173565 | R$ 8,286,549
R$ 415,478,484 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.71%
9.38% | 0.0000000185076 | R$ 7,316,294
R$ 441,094,028 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.04%
15.15% | 0.000000018829 | R$ 8,416,784
R$ 445,970,629 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.24%
29.69% | 0.0000000190928 | R$ 11,980,349
R$ 462,142,643 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 6.27%
28.13% | 0.0000000188581 | R$ 13,858,279
R$ 460,221,950 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.82%
38.29% | 0.0000000179426 | R$ 9,023,924
R$ 432,305,588 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -5.58%
29.11% | 0.0000000170244 | R$ 7,456,259
R$ 427,493,111 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 10.12%
36.48% | 0.0000000178062 | R$ 9,324,471
R$ 453,966,305 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 7.38%
-4.72% | 0.0000000177256 | R$ 9,397,673
R$ 459,510,050 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.20%
-13.82% | 0.0000000176565 | R$ 4,862,697
R$ 456,599,954 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.77%
-16.43% | 0.0000000174016 | R$ 8,272,025
R$ 441,135,525 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 5.82%
-14.56% | 0.0000000181669 | R$ 9,810,298
R$ 455,018,511 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.14%
-13.72% | 0.0000000180195 | R$ 7,565,218
R$ 436,334,391 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.56%
-14.78% | 0.0000000182833 | R$ 9,440,537
R$ 447,111,568 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.43%
-14.63% | 0.0000000189425 | R$ 9,176,487
R$ 460,757,387 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -5.94%
-15.40% | 0.0000000191131 | R$ 6,940,565
R$ 489,807,864 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.22%
-11.44% | 0.0000000199813 | R$ 7,904,909
R$ 520,762,415 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.57%
-11.74% | 0.0000000203719 | R$ 7,319,654
R$ 521,895,571 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.43%
-7.13% | 0.000000020467 | R$ 9,134,488
R$ 524,927,177 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.66%
-10.33% | 0.0000000207274 | R$ 9,803,572
R$ 537,001,120 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.31%
-9.78% | 0.0000000203236 | R$ 10,342,308
R$ 509,871,908 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.21%
0.74% | 0.0000000210482 | R$ 13,135,693
R$ 538,779,349 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.47%
2.02% | 0.0000000227657 | R$ 11,301,316
R$ 582,987,971 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.08%
-7.95% | 0.0000000240188 | R$ 9,902,521
R$ 585,737,875 | 0.00%
0.00% | 73,235,343,051 | 430
2024-03-23 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.62%
-3.04% | 0.0000000248526 | R$ 10,821,028
R$ 589,880,853 | 0.00%
0.00% | 73,235,343,051 | 431
2024-03-22 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.06%
-22.86% | 0.0000000244223 | R$ 11,707,052
R$ 560,776,335 | 0.00%
0.00% | 73,235,343,051 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s