CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,664,271,364,286 ||| Volume (24h): R$ 390,861,252,219 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
14 Solana (SOL)R$ 72.05
$13.76
-2.39%
0.42%
 0.000817842R$ 1,190,045,982 
R$ 26,263,252,129 
0.30%
0.56%
 364,531,609 
535,382,276 
$260.91
$383.19
SOL Solana =
BRL

SOL/AUD - A$ 20.53
SOL/BGN - 25.71 лв.
SOL/BRL - R$ 72.05
SOL/CAD - C$ 18.77
SOL/CHF - Fr. 12.96
SOL/CNY - CN¥ 96.02
SOL/CZK - 319.80
SOL/DKK - kr. 97.79
SOL/EUR - 13.15
SOL/GBP - £ 11.34
SOL/HKD - HK$ 107.12
SOL/HRK - kn 99.33
SOL/HUF - Ft 5,403.68
SOL/IDR - Rp 214,347
SOL/ILS - 47.09
SOL/INR - 1,134.28
SOL/JPY - ¥ 1,885.46
SOL/KRW - 18,127.35
SOL/MXN - Mex$ 271.87
SOL/MYR - RM 60.49
SOL/NOK - kr 137.90
SOL/NZD - NZ$ 21.75
SOL/PHP - 764.06
SOL/PLN - 61.66
SOL/RON - lei 64.61
SOL/RUB - 833.24
SOL/SEK - kr 143.32
SOL/SGD - S$ 18.68
SOL/THB - ฿ 481.78
SOL/TRY - 256.40
SOL/USD - $ 13.76
SOL/ZAR - R 238.28
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
14
2022-12-07
R$ 74.86R$ 74.91R$ 72.05R$ 72.05-2.39%
0.42%
 0.000817842R$ 1,190,045,982 
R$ 26,263,252,129 
0.30%
0.56%
 364,531,609 
14
2022-12-06
R$ 73.05R$ 75.62R$ 73.05R$ 75.423.21%
6.72%
 0.000836069R$ 1,475,606,973 
R$ 27,448,216,354 
0.38%
0.57%
 363,962,628 
15
2022-12-05
R$ 71.44R$ 73.78R$ 71.19R$ 72.210.81%
3.22%
 0.00081489R$ 1,752,865,406 
R$ 26,282,238,816 
0.41%
0.56%
 363,963,570 
15
2022-12-04
R$ 69.30R$ 71.48R$ 69.30R$ 71.483.14%
-2.80%
 0.000800754R$ 735,014,573 
R$ 26,005,989,458 
0.22%
0.55%
 363,835,736 
16
2022-12-03
R$ 71.59R$ 71.59R$ 69.31R$ 69.44-3.07%
-6.09%
 0.000786514R$ 847,879,547 
R$ 25,265,290,866 
0.26%
0.54%
 363,836,654 
16
2022-12-02
R$ 69.89R$ 71.41R$ 69.38R$ 71.171.95%
-2.59%
 0.000803803R$ 1,263,507,454 
R$ 25,886,519,175 
0.32%
0.55%
 363,710,856 
16
2022-12-01
R$ 73.21R$ 73.38R$ 69.72R$ 69.82-4.76%
-7.50%
 0.000793729R$ 1,206,895,511 
R$ 25,394,021,077 
0.27%
0.54%
 363,711,708 
14
2022-11-30
R$ 70.48R$ 74.94R$ 70.18R$ 74.535.69%
-1.63%
 0.000823088R$ 1,744,170,668 
R$ 27,070,195,054 
0.31%
0.56%
 363,229,913 
16
2022-11-29
R$ 71.93R$ 74.53R$ 71.34R$ 71.80-0.18%
7.53%
 0.000813401R$ 1,423,551,961 
R$ 26,078,241,136 
0.30%
0.55%
 363,230,842 
16
2022-11-28
R$ 76.41R$ 76.53R$ 69.49R$ 72.53-5.06%
13.01%
 0.00082628R$ 2,426,300,408 
R$ 26,338,111,296 
0.44%
0.56%
 363,157,791 
14
2022-11-27
R$ 76.62R$ 77.95R$ 76.19R$ 76.39-0.34%
15.37%
 0.000858282R$ 1,209,899,293 
R$ 27,731,369,915 
0.30%
0.58%
 363,032,953 
14
2022-11-26
R$ 75.97R$ 80.54R$ 75.94R$ 76.650.54%
10.11%
 0.000860418R$ 1,807,403,387 
R$ 27,825,027,139 
0.47%
0.58%
 363,033,887 
14
2022-11-25
R$ 77.57R$ 77.57R$ 74.34R$ 74.99-3.17%
6.44%
 0.000852389R$ 1,718,996,238 
R$ 27,215,553,594 
0.43%
0.58%
 362,909,446 
14
2022-11-24
R$ 76.50R$ 79.54R$ 74.64R$ 78.001.24%
6.89%
 0.000877424R$ 3,335,770,799 
R$ 28,308,744,148 
0.61%
0.60%
 362,910,262 
14
2022-11-23
R$ 66.71R$ 77.18R$ 66.65R$ 77.0415.56%
0.72%
 0.000864908R$ 4,601,689,766 
R$ 27,950,090,720 
0.69%
0.59%
 362,782,674 
16
2022-11-22
R$ 62.99R$ 66.30R$ 58.72R$ 66.204.90%
-12.93%
 0.000768988R$ 2,811,368,869 
R$ 24,015,349,426 
0.44%
0.53%
 362,783,613 
16
2022-11-21
R$ 65.94R$ 65.94R$ 61.06R$ 63.85-3.09%
-15.43%
 0.000750765R$ 2,717,197,612 
R$ 23,155,798,214 
0.35%
0.51%
 362,654,964 
16
2022-11-20
R$ 69.20R$ 72.19R$ 65.69R$ 65.87-4.88%
-6.75%
 0.000751348R$ 2,738,189,106 
R$ 23,889,631,269 
0.53%
0.52%
 362,655,907 
15
2022-11-19
R$ 71.31R$ 71.31R$ 68.10R$ 69.26-2.79%
-11.64%
 0.000769623R$ 1,687,154,494 
R$ 25,118,345,330 
0.48%
0.53%
 362,656,800 
14
2022-11-18
R$ 73.95R$ 74.72R$ 70.81R$ 71.78-2.80%
-18.70%
 0.000793001R$ 1,934,781,822 
R$ 26,092,980,081 
0.38%
0.55%
 363,512,209 
14
2022-11-17
R$ 77.14R$ 78.10R$ 70.68R$ 73.54-4.61%
-22.37%
 0.000816068R$ 3,633,093,896 
R$ 26,649,333,230 
0.67%
0.56%
 362,393,071 
13
2022-11-16
R$ 76.25R$ 77.62R$ 73.34R$ 76.13-0.11%
2.01%
 0.000856731R$ 2,600,428,745 
R$ 27,578,100,126 
0.40%
0.59%
 362,266,364 
13
2022-11-15
R$ 74.81R$ 79.45R$ 74.30R$ 76.191.88%
-40.76%
 0.000847181R$ 4,446,344,340 
R$ 27,602,195,120 
0.65%
0.58%
 362,261,014 
13
2022-11-14
R$ 70.05R$ 79.22R$ 65.30R$ 74.706.86%
-52.50%
 0.000843064R$ 7,288,489,910 
R$ 27,061,405,510 
0.80%
0.57%
 362,272,490 
14
2022-11-13
R$ 77.10R$ 77.67R$ 69.60R$ 69.60-9.87%
-59.97%
 0.000802881R$ 4,656,288,748 
R$ 25,248,034,407 
0.80%
0.55%
 362,763,315 
13
2022-11-12
R$ 87.31R$ 87.31R$ 77.55R$ 77.55-10.32%
-60.39%
 0.000867022R$ 4,634,213,124 
R$ 28,122,177,820 
0.75%
0.59%
 362,631,166 
12
2022-11-11
R$ 94.39R$ 96.88R$ 82.97R$ 87.03-7.22%
-51.84%
 0.000957218R$ 11,709,573,623 
R$ 31,559,918,645 
1.10%
0.65%
 362,633,945 
12
2022-11-10
R$ 71.66R$ 96.11R$ 69.19R$ 90.3325.42%
-43.05%
 0.000998809R$ 21,024,041,192 
R$ 32,741,548,773 
1.35%
0.68%
 362,468,369 
13
2022-11-09
R$ 123.78R$ 123.78R$ 64.11R$ 71.68-41.99%
-54.58%
 0.000881987R$ 23,817,089,312 
R$ 25,971,414,175 
1.27%
0.60%
 362,331,323 
11
2022-11-08
R$ 152.62R$ 158.42R$ 114.73R$ 124.39-18.32%
-25.23%
 0.00130126R$ 31,521,618,838 
R$ 44,994,370,048 
1.47%
0.90%
 361,732,395