|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,701,733,571,322 ||| Volume (24h): R$ 1,099,437,019,891 ||| Número de Moedas: 683
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 5 |  Solana (SOL) | R$ 696.31
$134.28 | -0.33%
-22.94% | 0.00213333 | R$ 28,026,185,316
R$ 310,975,623,404 | 2.55%
2.45% | 446,604,275
573,961,682 | $3,046.64
$3,915.45 | |
SOL/AUD - A$ 209.26
SOL/BGN - 247.30 лв.
SOL/BRL - R$ 696.31
SOL/CAD - C$ 185.40
SOL/CHF - Fr. 122.63
SOL/CNY - CN¥ 971.78
SOL/CZK - Kč 3,201.71
SOL/DKK - kr. 944.24
SOL/EUR - € 126.56
SOL/GBP - £ 108.08
SOL/HKD - HK$ 1,051.16
SOL/HRK - kn 950.75
SOL/HUF - Ft 49,911.78
SOL/IDR - Rp 2,173,505
SOL/ILS - ₪ 504.23
SOL/INR - ₹ 11,222.92
SOL/JPY - ¥ 20,722.55
SOL/KRW - ₩ 187,793.43
SOL/MXN - Mex$ 2,251.87
SOL/MYR - RM 643.82
SOL/NOK - kr 1,472.83
SOL/NZD - NZ$ 228.39
SOL/PHP - ₱ 7,651.98
SOL/PLN - zł 546.38
SOL/RON - lei 629.72
SOL/RUB - ₽ 12,531.96
SOL/SEK - kr 1,466.34
SOL/SGD - S$ 183.53
SOL/THB - ฿ 4,946.31
SOL/TRY - ₺ 4,355.82
SOL/USD - $ 134.28
SOL/ZAR - R 2,557.51
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 5
2024-04-16 | R$ 718.83 | R$ 725.98 | R$ 658.49 | R$ 696.31 | -0.33%
-22.94% | 0.00213333 | R$ 28,026,185,316
R$ 310,975,623,404 | 2.55%
2.45% | 446,604,275 | 5
2024-04-15 | R$ 775.42 | R$ 796.61 | R$ 689.63 | R$ 707.34 | -8.93%
-23.57% | 0.00217662 | R$ 29,142,916,796
R$ 315,896,450,054 | 2.54%
2.49% | 446,598,239 | 5
2024-04-14 | R$ 715.51 | R$ 779.37 | R$ 675.27 | R$ 776.72 | 8.02%
-15.56% | 0.00230678 | R$ 36,483,718,924
R$ 346,861,182,048 | 2.78%
2.66% | 446,570,866 | 5
2024-04-13 | R$ 787.12 | R$ 792.90 | R$ 630.25 | R$ 718.54 | -8.74%
-21.78% | 0.00218294 | R$ 45,916,548,061
R$ 320,792,192,508 | 2.98%
2.55% | 446,453,744 | 5
2024-04-12 | R$ 879.35 | R$ 895.20 | R$ 758.65 | R$ 783.22 | -10.96%
-12.14% | 0.00228735 | R$ 24,009,392,937
R$ 349,282,928,179 | 1.92%
2.62% | 445,960,439 | 5
2024-04-11 | R$ 875.64 | R$ 892.53 | R$ 863.72 | R$ 875.50 | -0.24%
-6.03% | 0.00246429 | R$ 13,757,196,237
R$ 390,338,376,936 | 1.77%
2.77% | 445,847,311 | 5
2024-04-10 | R$ 863.66 | R$ 876.73 | R$ 822.75 | R$ 867.53 | 0.27%
-6.64% | 0.00245611 | R$ 16,755,626,996
R$ 386,643,151,405 | 1.80%
2.76% | 445,682,290 | 5
2024-04-09 | R$ 907.20 | R$ 908.10 | R$ 854.46 | R$ 868.06 | -4.46%
-4.69% | 0.00249689 | R$ 13,484,286,562
R$ 386,879,482,780 | 1.40%
2.80% | 445,685,811 | 5
2024-04-08 | R$ 908.86 | R$ 931.57 | R$ 889.03 | R$ 914.31 | 0.61%
-6.34% | 0.00252361 | R$ 13,871,524,881
R$ 407,385,698,487 | 1.47%
2.82% | 445,569,665 | 5
2024-04-07 | R$ 907.53 | R$ 924.61 | R$ 898.52 | R$ 910.40 | 0.12%
-11.33% | 0.00258951 | R$ 9,405,016,482
R$ 405,655,626,704 | 1.54%
2.91% | 445,579,162 | 5
2024-04-06 | R$ 885.87 | R$ 909.98 | R$ 881.02 | R$ 909.33 | 2.52%
-7.67% | 0.00260212 | R$ 23,782,138,052
R$ 404,574,243,184 | 3.92%
2.93% | 444,914,793 | 5
2024-04-05 | R$ 930.76 | R$ 933.74 | R$ 855.29 | R$ 885.62 | -4.81%
-8.82% | 0.00257604 | R$ 37,349,010,816
R$ 394,032,859,533 | 3.99%
2.90% | 444,922,103 | 5
2024-04-04 | R$ 934.29 | R$ 957.72 | R$ 910.24 | R$ 926.69 | -0.92%
-3.02% | 0.00268274 | R$ 20,661,305,330
R$ 412,314,757,751 | 2.21%
3.02% | 444,931,036 | 5
2024-04-03 | R$ 917.84 | R$ 970.92 | R$ 900.67 | R$ 939.80 | 2.32%
-0.22% | 0.00280649 | R$ 21,082,940,076
R$ 418,037,483,751 | 2.14%
3.12% | 444,815,125 | 5
2024-04-02 | R$ 970.51 | R$ 970.51 | R$ 894.61 | R$ 916.23 | -6.11%
-5.03% | 0.00276803 | R$ 22,979,513,644
R$ 407,560,677,481 | 1.79%
3.09% | 444,823,162 | 5
2024-04-01 | R$ 1,018.01 | R$ 1,023.70 | R$ 943.18 | R$ 968.05 | -4.75%
2.14% | 0.0027675 | R$ 19,455,095,777
R$ 430,495,842,541 | 1.94%
3.10% | 444,705,162 | 5
2024-03-31 | R$ 975.75 | R$ 1,017.96 | R$ 973.30 | R$ 1,016.38 | 4.25%
10.02% | 0.00284402 | R$ 11,703,829,649
R$ 451,854,836,365 | 1.87%
3.17% | 444,572,335 | 5
2024-03-30 | R$ 960.24 | R$ 1,001.26 | R$ 959.55 | R$ 975.18 | 1.28%
12.02% | 0.00278954 | R$ 15,046,898,989
R$ 433,375,785,821 | 2.35%
3.12% | 444,405,048 | 5
2024-03-29 | R$ 951.35 | R$ 967.81 | R$ 921.45 | R$ 962.88 | 1.26%
10.89% | 0.00274626 | R$ 15,207,201,450
R$ 427,905,002,326 | 1.85%
3.06% | 444,401,743 | 5
2024-03-28 | R$ 930.67 | R$ 951.85 | R$ 904.08 | R$ 946.37 | 1.94%
5.48% | 0.00268127 | R$ 14,529,532,868
R$ 420,458,572,813 | 1.49%
3.01% | 444,287,390 | 5
2024-03-27 | R$ 947.25 | R$ 957.61 | R$ 898.80 | R$ 925.64 | -2.55%
-2.77% | 0.00267824 | R$ 19,104,669,642
R$ 411,256,531,330 | 1.72%
3.00% | 444,294,683 | 5
2024-03-26 | R$ 940.72 | R$ 976.13 | R$ 929.39 | R$ 949.97 | 1.03%
11.94% | 0.00272515 | R$ 17,489,677,462
R$ 422,075,796,744 | 1.71%
3.04% | 444,302,843 | 5
2024-03-25 | R$ 918.72 | R$ 971.72 | R$ 909.36 | R$ 945.38 | 2.64%
-3.81% | 0.00270309 | R$ 20,375,639,265
R$ 419,922,168,203 | 1.92%
3.02% | 444,182,967 | 5
2024-03-24 | R$ 868.48 | R$ 932.85 | R$ 858.81 | R$ 921.48 | 5.99%
-8.62% | 0.00273726 | R$ 13,301,918,321
R$ 409,307,081,677 | 1.86%
3.05% | 444,181,568 | 5
2024-03-23 | R$ 874.10 | R$ 893.61 | R$ 856.18 | R$ 869.46 | 0.39%
-4.09% | 0.00270241 | R$ 13,615,335,352
R$ 386,097,985,078 | 1.92%
2.98% | 444,065,400 | 5
2024-03-22 | R$ 891.81 | R$ 900.65 | R$ 836.99 | R$ 861.65 | -3.64%
-5.87% | 0.00272319 | R$ 20,560,990,543
R$ 382,639,186,146 | 1.94%
3.01% | 444,077,023 | 5
2024-03-21 | R$ 951.58 | R$ 967.26 | R$ 875.75 | R$ 892.89 | -6.04%
2.07% | 0.00274404 | R$ 27,959,429,227
R$ 396,408,007,681 | 2.42%
3.03% | 443,961,023 | 4
2024-03-20 | R$ 855.41 | R$ 968.77 | R$ 822.94 | R$ 962.42 | 12.14%
16.91% | 0.00281731 | R$ 43,690,629,444
R$ 427,310,955,092 | 2.68%
3.16% | 443,993,607 | 5
2024-03-19 | R$ 990.76 | R$ 990.76 | R$ 840.11 | R$ 856.83 | -13.26%
12.95% | 0.00274939 | R$ 58,652,420,927
R$ 380,330,173,659 | 3.20%
3.06% | 443,880,244 | 4
2024-03-18 | R$ 1,006.77 | R$ 1,044.28 | R$ 975.74 | R$ 985.13 | -3.00%
32.62% | 0.00291203 | R$ 55,560,636,087
R$ 437,285,834,589 | 4.20%
3.26% | 443,884,483 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s