|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,213,664,687,186 ||| Volume (24h): R$ 501,943,080,974 ||| Número de Moedas: 702
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 495
2024-03-26 | R$ 62.38 | R$ 64.74 | R$ 56.69 | R$ 56.69 | -15.35%
-13.71% | 0.000163314 | R$ 73,884,879
R$ 455,990,509 | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | R$ 72.65 | R$ 72.65 | R$ 64.32 | R$ 64.32 | -11.13%
-12.60% | 0.000183946 | R$ 38,360,888
R$ 517,358,125 | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | R$ 71.66 | R$ 72.37 | R$ 65.96 | R$ 72.37 | 1.06%
-14.35% | 0.000217344 | R$ 34,842,361
R$ 582,134,008 | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | R$ 72.58 | R$ 77.01 | R$ 71.27 | R$ 71.27 | 1.21%
-11.99% | 0.000219903 | R$ 26,973,015
R$ 573,253,069 | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | R$ 73.75 | R$ 73.75 | R$ 68.09 | R$ 70.04 | -3.27%
-0.25% | 0.000223398 | R$ 36,690,517
R$ 563,383,866 | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | R$ 74.55 | R$ 80.74 | R$ 71.54 | R$ 73.24 | -5.51%
7.14% | 0.000224698 | R$ 42,141,465
R$ 589,075,783 | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | R$ 57.37 | R$ 79.52 | R$ 57.37 | R$ 75.79 | 28.29%
36.62% | 0.00022269 | R$ 64,966,193
R$ 609,576,418 | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | R$ 76.37 | R$ 76.37 | R$ 52.93 | R$ 62.84 | -15.21%
82.45% | 0.000195456 | R$ 99,114,180
R$ 505,465,505 | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | R$ 88.38 | R$ 94.60 | R$ 68.68 | R$ 71.71 | -16.93%
96.35% | 0.000212896 | R$ 93,432,449
R$ 576,836,342 | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | R$ 81.97 | R$ 94.81 | R$ 81.69 | R$ 86.32 | 6.48%
207.15% | 0.000252899 | R$ 79,741,448
R$ 694,349,840 | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | R$ 71.45 | R$ 93.28 | R$ 63.74 | R$ 80.55 | 20.06%
197.35% | 0.000242823 | R$ 122,575,503
R$ 647,879,988 | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | R$ 73.08 | R$ 73.08 | R$ 60.69 | R$ 70.22 | -0.82%
197.02% | 0.0002038 | R$ 90,479,235
R$ 564,817,393 | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | R$ 67.45 | R$ 72.62 | R$ 58.77 | R$ 70.68 | 32.00%
164.97% | 0.000198969 | R$ 208,825,346
R$ 568,532,904 | 0.01%
0.00% | 8,043,460 |
|
Solchat (CHAT)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0063 s