|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,074,974,476,320 ||| Volume (24h): R$ 516,550,998,396 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 500 478 | 2024-04-22
481 | 2024-04-23 | -3
481 | 2024-04-24 |
476 | 2024-04-25 | +5
492 | 2024-04-26 | -16
500 | 2024-04-27 | -8
500 | 2024-04-28 |
-22 |  Solend (SLND) | R$ 10.16
$2.05 | 1.37%
12.95% | 0.0000332042 | R$ 435,226
R$ 369,771,793 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | |
SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-03-03 | R$ 10.08 | R$ 10.16 | R$ 10.08 | R$ 10.16 | 1.37%
12.95% | 0.0000332042 | R$ 435,226
R$ 369,771,793 | 0.00%
0.00% | 36,386,063 | 500
2024-03-02 | R$ 10.24 | R$ 10.24 | R$ 10.09 | R$ 10.09 | -6.73%
15.07% | 0.0000326817 | R$ 468,205
R$ 366,991,594 | 0.00%
0.00% | 36,386,063 | 492
2024-03-01 | R$ 10.56 | R$ 11.55 | R$ 10.37 | R$ 10.37 | -2.22%
15.96% | 0.000033284 | R$ 417,109
R$ 377,318,519 | 0.00%
0.00% | 36,386,063 | 476
2024-02-29 | R$ 10.26 | R$ 11.43 | R$ 10.26 | R$ 10.55 | 4.37%
21.53% | 0.0000347019 | R$ 695,831
R$ 383,827,438 | 0.00%
0.00% | 36,386,063 | 481
2024-02-28 | R$ 9.40 | R$ 10.14 | R$ 9.40 | R$ 10.14 | 10.53%
19.12% | 0.000033952 | R$ 924,958
R$ 368,777,438 | 0.00%
0.00% | 36,386,064 | 499
2024-02-25 | R$ 9.05 | R$ 9.37 | R$ 9.05 | R$ 9.15 | -9.65%
0.67% | 0.0000355908 | R$ 555,591
R$ 333,090,334 | 0.00%
0.00% | 36,386,064 | 499
2024-02-24 | R$ 8.83 | R$ 10.18 | R$ 8.83 | R$ 9.02 | 0.33%
3.41% | 0.0000349935 | R$ 802,259
R$ 328,072,241 | 0.00%
0.00% | 36,386,064 | 494
2024-02-23 | R$ 9.40 | R$ 9.57 | R$ 8.66 | R$ 8.93 | 3.09%
-4.51% | 0.0000352703 | R$ 785,187
R$ 324,915,365 | 0.00%
0.00% | 36,386,065 | 497
2024-02-22 | R$ 8.48 | R$ 8.83 | R$ 8.42 | R$ 8.83 | 6.33%
-10.59% | 0.0000347443 | R$ 430,927
R$ 321,181,229 | 0.00%
0.00% | 36,386,066 | 494
2024-02-21 | R$ 9.23 | R$ 9.23 | R$ 8.36 | R$ 8.52 | -7.87%
-14.74% | 0.0000335819 | R$ 414,890
R$ 310,124,771 | 0.00%
0.00% | 36,386,066 | 481
2024-02-20 | R$ 9.53 | R$ 9.63 | R$ 9.24 | R$ 9.24 | -3.50%
-6.15% | 0.0000357836 | R$ 414,614
R$ 336,149,150 | 0.00%
0.00% | 36,386,074 | 478
2024-02-19 | R$ 9.58 | R$ 9.62 | R$ 9.19 | R$ 9.59 | 2.44%
-0.91% | 0.000037215 | R$ 535,738
R$ 349,122,375 | 0.00%
0.00% | 36,386,074 | 476
2024-02-18 | R$ 8.78 | R$ 9.39 | R$ 8.77 | R$ 9.39 | 7.80%
-5.89% | 0.0000361446 | R$ 345,283
R$ 341,591,123 | 0.00%
0.00% | 36,386,075 | 492
2024-02-17 | R$ 9.36 | R$ 9.37 | R$ 8.65 | R$ 8.67 | -7.35%
-6.08% | 0.000033678 | R$ 451,807
R$ 315,444,442 | 0.00%
0.00% | 36,386,075 | 475
2024-02-16 | R$ 9.83 | R$ 9.86 | R$ 9.29 | R$ 9.37 | -3.93%
5.04% | 0.0000362238 | R$ 400,046
R$ 340,953,001 | 0.00%
0.00% | 36,386,075 | 465
2024-02-15 | R$ 10.12 | R$ 10.12 | R$ 9.75 | R$ 9.75 | -3.63%
12.57% | 0.0000381538 | R$ 415,722
R$ 354,634,192 | 0.00%
0.00% | 36,386,075 | 449
2024-02-14 | R$ 9.77 | R$ 10.06 | R$ 9.77 | R$ 10.05 | 2.22%
14.53% | 0.0000391386 | R$ 443,109
R$ 365,638,016 | 0.00%
0.00% | 36,386,076 | 447
2024-02-13 | R$ 9.70 | R$ 9.83 | R$ 9.53 | R$ 9.83 | 1.38%
7.52% | 0.0000400283 | R$ 405,978
R$ 357,699,850 | 0.00%
0.00% | 36,386,077 | 451
2024-02-12 | R$ 10.00 | R$ 10.01 | R$ 9.44 | R$ 9.65 | -2.64%
2.96% | 0.0000390926 | R$ 621,372
R$ 351,281,525 | 0.00%
0.00% | 36,386,079 | 439
2024-02-11 | R$ 9.31 | R$ 10.04 | R$ 9.31 | R$ 9.95 | 7.28%
4.33% | 0.0000415238 | R$ 398,848
R$ 361,954,244 | 0.00%
0.00% | 36,386,081 | 455
2024-02-10 | R$ 9.11 | R$ 9.29 | R$ 9.10 | R$ 9.15 | 1.54%
-4.62% | 0.0000386144 | R$ 388,505
R$ 333,016,851 | 0.00%
0.00% | 36,386,082 | 455
2024-02-09 | R$ 8.70 | R$ 9.09 | R$ 8.52 | R$ 9.09 | 3.43%
-4.83% | 0.0000384971 | R$ 369,886
R$ 330,693,190 | 0.00%
0.00% | 36,386,086 | 462
2024-02-08 | R$ 8.72 | R$ 8.90 | R$ 8.32 | R$ 8.75 | -0.65%
-1.24% | 0.0000388146 | R$ 524,067
R$ 318,263,672 | 0.00%
0.00% | 36,386,088 | 459
2024-02-07 | R$ 8.93 | R$ 8.98 | R$ 8.49 | R$ 8.79 | -4.04%
-8.74% | 0.0000400902 | R$ 637,833
R$ 319,895,144 | 0.00%
0.00% | 36,386,092 | 442
2024-02-06 | R$ 9.51 | R$ 9.51 | R$ 9.28 | R$ 9.31 | -1.39%
-10.17% | 0.0000432237 | R$ 318,848
R$ 338,578,318 | 0.00%
0.00% | 36,386,092 | 429
2024-02-05 | R$ 9.36 | R$ 9.98 | R$ 9.36 | R$ 9.39 | -0.90%
-20.53% | 0.0000447112 | R$ 711,964
R$ 341,501,945 | 0.00%
0.00% | 36,386,092 | 426
2024-02-04 | R$ 9.56 | R$ 9.65 | R$ 9.40 | R$ 9.48 | -1.52%
-12.90% | 0.000044854 | R$ 451,921
R$ 344,972,362 | 0.00%
0.00% | 36,386,093 | 420
2024-02-03 | R$ 9.22 | R$ 9.69 | R$ 9.22 | R$ 9.69 | 4.48%
-8.09% | 0.0000453236 | R$ 823,226
R$ 352,634,547 | 0.00%
0.00% | 36,386,096 | 438
2024-02-02 | R$ 8.81 | R$ 9.40 | R$ 8.81 | R$ 9.40 | 7.33%
-14.17% | 0.000044307 | R$ 648,863
R$ 342,106,158 | 0.00%
0.00% | 36,386,096 | 451
2024-02-01 | R$ 9.45 | R$ 9.45 | R$ 8.34 | R$ 8.83 | -8.19%
-11.80% | 0.0000414871 | R$ 1,072,693
R$ 321,134,168 | 0.00%
0.00% | 36,386,096 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0064 s